Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +0.008 (+11.57%) | 500 |
26 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.017 (-19.54%) | 129,466 |
25 Jun 2024 | USD | 0.103 | 0.103 | 0.075 | 0.087 | 0.087 | +0.01 (+12.99%) | 284,632 |
24 Jun 2024 | USD | 0.0896 | 0.0896 | 0.077 | 0.077 | 0.077 | -0.021 (-21.43%) | 34,000 |
21 Jun 2024 | USD | 0.086 | 0.1053 | 0.0773 | 0.098 | 0.098 | +0.023 (+30.84%) | 492,501 |
20 Jun 2024 | USD | 0.068 | 0.0749 | 0.068 | 0.0749 | 0.0749 | -0.002 (-2.60%) | 19,500 |
18 Jun 2024 | USD | 0.0758 | 0.0769 | 0.0758 | 0.0769 | 0.0769 | -0.001 (-0.77%) | 10,100 |
17 Jun 2024 | USD | 0.0765 | 0.0775 | 0.0751 | 0.0775 | 0.0775 | -0.009 (-9.88%) | 59,040 |
14 Jun 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.011 (-11.34%) | 977 |
13 Jun 2024 | USD | 0.0895 | 0.097 | 0.0895 | 0.097 | 0.097 | 0.0 (0.0%) | 3,706 |
12 Jun 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.22%) | 15,010 |
11 Jun 2024 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0999 | 0.103 | 0.096 | 0.0992 | 0.0992 | +0.004 (+3.66%) | 15,075 |
7 Jun 2024 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | -0.003 (-3.33%) | 133,000 |
6 Jun 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0957 | 0.099 | 0.0957 | 0.099 | 0.099 | +0.002 (+2.17%) | 642 |
4 Jun 2024 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.001 (+0.94%) | 18,000 |
3 Jun 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 19,904 |
31 May 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 125 |
30 May 2024 | USD | 0.1013 | 0.1013 | 0.095 | 0.096 | 0.096 | -0.005 (-5.04%) | 13,450 |
29 May 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.1 | 0.1011 | 0.1 | 0.1011 | 0.1011 | -0.003 (-2.88%) | 1,100 |
24 May 2024 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | -0.002 (-1.42%) | 1,000 |
23 May 2024 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -0.009 (-8.25%) | 186 |
21 May 2024 | USD | 0.1018 | 0.1151 | 0.1018 | 0.1151 | 0.1151 | +0.006 (+5.21%) | 13,819 |
20 May 2024 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +0.006 (+5.91%) | 200 |
17 May 2024 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |