Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 0.0588 | 0.0588 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 26,851 |
13 Feb 2023 | USD | 0.05 | 0.05 | 0.0361 | 0.04 | 0.04 | -0.01 (-20%) | 24,007 |
10 Feb 2023 | USD | 0.0588 | 0.0588 | 0.0361 | 0.05 | 0.05 | -0.01 (-16.11%) | 100,498 |
9 Feb 2023 | USD | 0.04 | 0.0597 | 0.04 | 0.0596 | 0.0596 | +0.02 (+49%) | 8,979 |
8 Feb 2023 | USD | 0.0425 | 0.0425 | 0.0331 | 0.04 | 0.04 | -0.001 (-2.91%) | 32,223 |
7 Feb 2023 | USD | 0.0399 | 0.0425 | 0.0364 | 0.0412 | 0.0412 | +0.002 (+4.04%) | 59,447 |
6 Feb 2023 | USD | 0.0399 | 0.0399 | 0.0367 | 0.0396 | 0.0396 | +0.002 (+4.21%) | 95,441 |
3 Feb 2023 | USD | 0.0475 | 0.0579 | 0.036 | 0.038 | 0.038 | -0.01 (-20.83%) | 303,359 |
2 Feb 2023 | USD | 0.0374 | 0.0579 | 0.036 | 0.048 | 0.048 | +0.011 (+28.34%) | 309,552 |
1 Feb 2023 | USD | 0.036 | 0.0437 | 0.036 | 0.0374 | 0.0374 | +0.001 (+3.89%) | 277,368 |
31 Jan 2023 | USD | 0.04 | 0.0406 | 0.0265 | 0.036 | 0.036 | -0.004 (-10.00%) | 626,185 |
30 Jan 2023 | USD | 0.035 | 0.0425 | 0.034 | 0.04 | 0.04 | 0.0 (0.0%) | 93,162 |
27 Jan 2023 | USD | 0.042 | 0.042 | 0.0399 | 0.04 | 0.04 | 0.0 (0.0%) | 297,900 |
26 Jan 2023 | USD | 0.04 | 0.0425 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 68,000 |
25 Jan 2023 | USD | 0.04 | 0.045 | 0.0399 | 0.04 | 0.04 | 0.0 (0.0%) | 424,377 |
24 Jan 2023 | USD | 0.0499 | 0.0499 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 81,932 |
23 Jan 2023 | USD | 0.05 | 0.05 | 0.04 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 51,674 |
20 Jan 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 63,942 |
19 Jan 2023 | USD | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 49,073 |
18 Jan 2023 | USD | 0.04 | 0.052 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 115,528 |
17 Jan 2023 | USD | 0.0451 | 0.05 | 0.0451 | 0.05 | 0.05 | +0.005 (+10.86%) | 132,951 |
13 Jan 2023 | USD | 0.0525 | 0.0525 | 0.0451 | 0.0451 | 0.0451 | -0.004 (-7.39%) | 629,549 |
12 Jan 2023 | USD | 0.0525 | 0.0525 | 0.0425 | 0.0487 | 0.0487 | -0.004 (-7.24%) | 123,743 |
11 Jan 2023 | USD | 0.05 | 0.055 | 0.041 | 0.0525 | 0.0525 | +0.005 (+11.23%) | 295,085 |
10 Jan 2023 | USD | 0.0525 | 0.0525 | 0.0425 | 0.0472 | 0.0472 | -0.005 (-9.92%) | 115,428 |
9 Jan 2023 | USD | 0.041 | 0.055 | 0.041 | 0.0524 | 0.0524 | -0 (-0.19%) | 68,994 |
6 Jan 2023 | USD | 0.0501 | 0.0599 | 0.0501 | 0.0525 | 0.0525 | 0.0 (0.0%) | 69,264 |
5 Jan 2023 | USD | 0.052 | 0.0598 | 0.052 | 0.0525 | 0.0525 | -0.006 (-11.02%) | 49,712 |
4 Jan 2023 | USD | 0.059 | 0.06 | 0.0501 | 0.059 | 0.059 | +0.008 (+15.69%) | 85,731 |
3 Jan 2023 | USD | 0.0516 | 0.055 | 0.051 | 0.051 | 0.051 | -0.001 (-0.97%) | 22,658 |