| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 200.8 | 0.0 (0.0%) | 17,015 |
| 14 Jan 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 200.8 | 0.0 (0.0%) | 5,457 |
| 13 Jan 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 200.8 | 0.0 (0.0%) | 37,549 |
| 12 Jan 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 200.8 | 0.0 (0.0%) | 7,009 |
| 11 Jan 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 200.8 | 0.0 (0.0%) | 73,633 |
| 10 Jan 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 200.8 | +0.01 (+0.10%) | 15,702 |
| 7 Jan 2022 | USD | 10.03 | 10.045 | 10.03 | 10.03 | 200.6 | -0.01 (-0.10%) | 17,287 |
| 6 Jan 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 200.8 | 0.0 (0.0%) | 23,984 |
| 5 Jan 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 200.8 | 0.0 (0.0%) | 25,587 |
| 4 Jan 2022 | USD | 10.02 | 10.045 | 10.02 | 10.04 | 200.8 | +0.02 (+0.20%) | 9,186 |
| 3 Jan 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 200.4 | +0.01 (+0.10%) | 2,298 |
| 31 Dec 2021 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 200.2 | -0.02 (-0.20%) | 1,771 |
| 30 Dec 2021 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 200.6 | +0.02 (+0.20%) | 3,919 |
| 29 Dec 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 200.2 | -0.01 (-0.10%) | 1,166 |
| 28 Dec 2021 | USD | 10.019 | 10.02 | 10.01 | 10.02 | 200.4 | 0.0 (0.0%) | 1,744 |
| 27 Dec 2021 | USD | 10.01 | 10.026 | 10.01 | 10.02 | 200.4 | +0.01 (+0.10%) | 4,558 |
| 23 Dec 2021 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 200.2 | 0.0 (0.0%) | 1,017 |
| 22 Dec 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 200.2 | +0.01 (+0.10%) | 15,252 |
| 21 Dec 2021 | USD | 10 | 10.02 | 10 | 10 | 200 | 0.0 (0.0%) | 15,191 |
| 20 Dec 2021 | USD | 10 | 10.02 | 10 | 10 | 200 | 0.0 (0.0%) | 6,859 |
| 17 Dec 2021 | USD | 10 | 10.01 | 10 | 10 | 200 | 0.0 (0.0%) | 3,947 |
| 16 Dec 2021 | USD | 10 | 10.01 | 10 | 10 | 200 | 0.0 (0.0%) | 9,758 |
| 15 Dec 2021 | USD | 10.01 | 10.01 | 10 | 10 | 200 | -0.01 (-0.10%) | 2,273 |
| 14 Dec 2021 | USD | 10 | 10.01 | 10 | 10.01 | 200.2 | +0.02 (+0.20%) | 835 |
| 13 Dec 2021 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 199.8 | 0.0 (0.0%) | 3,790 |
| 10 Dec 2021 | USD | 9.995 | 10.005 | 9.99 | 9.99 | 199.8 | 0.0 (0.0%) | 17,514 |
| 9 Dec 2021 | USD | 9.99 | 9.9957 | 9.99 | 9.99 | 199.8 | 0.0 (0.0%) | 876 |
| 8 Dec 2021 | USD | 10.002 | 10.002 | 9.99 | 9.99 | 199.8 | -0.02 (-0.20%) | 1,268 |
| 7 Dec 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 200.2 | +0.015 (+0.15%) | 2,053 |
| 6 Dec 2021 | USD | 9.99 | 10 | 9.99 | 9.995 | 199.9 | +0.005 (+0.05%) | 5,058 |
