Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 10.01 | 10.015 | 9.99 | 9.99 | 199.8 | -0.03 (-0.30%) | 8,235 |
2 Dec 2021 | USD | 9.99 | 10.06 | 9.98 | 10.02 | 200.4 | +0.02 (+0.20%) | 69,588 |
1 Dec 2021 | USD | 9.99 | 10.01 | 9.99 | 10 | 200 | +0.01 (+0.10%) | 12,173 |
30 Nov 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 199.8 | -0.01 (-0.10%) | 19,678 |
29 Nov 2021 | USD | 10.04 | 10.04 | 10 | 10 | 200 | -0.005 (-0.05%) | 36,721 |
26 Nov 2021 | USD | 9.99 | 10.01 | 9.99 | 10.005 | 200.1 | +0.005 (+0.05%) | 3,487 |
24 Nov 2021 | USD | 10 | 10.005 | 9.98 | 10 | 200 | +0.01 (+0.10%) | 9,880 |
23 Nov 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 199.8 | 0.0 (0.0%) | 15,457 |
22 Nov 2021 | USD | 9.99 | 10.02 | 9.99 | 9.99 | 199.8 | -0.015 (-0.15%) | 19,060 |
19 Nov 2021 | USD | 10.01 | 10.04 | 9.995 | 10.005 | 200.1 | -0.005 (-0.05%) | 97,913 |
18 Nov 2021 | USD | 10 | 10.03 | 10 | 10.01 | 200.2 | -0.01 (-0.10%) | 2,356 |
17 Nov 2021 | USD | 10.01 | 10.02 | 10 | 10.02 | 200.4 | +0.02 (+0.20%) | 4,871 |
16 Nov 2021 | USD | 9.98 | 10 | 9.98 | 10 | 200 | 0.0 (0.0%) | 4,357 |
15 Nov 2021 | USD | 10 | 10.02 | 9.98 | 10 | 200 | -0.04 (-0.40%) | 31,999 |
12 Nov 2021 | USD | 10.03 | 10.045 | 10.01 | 10.04 | 200.8 | +0.01 (+0.10%) | 22,047 |
11 Nov 2021 | USD | 10.04 | 10.05 | 10.03 | 10.03 | 200.6 | -0.02 (-0.20%) | 9,290 |
10 Nov 2021 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 201 | 0.0 (0.0%) | 8,627 |
9 Nov 2021 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 201 | 0.0 (0.0%) | 12,173 |
8 Nov 2021 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 201 | 0.0 (0.0%) | 37,668 |
5 Nov 2021 | USD | 10.04 | 10.05 | 10.035 | 10.05 | 201 | 0.0 (0.0%) | 4,315 |
4 Nov 2021 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 201 | 0.0 (0.0%) | 5,648 |
3 Nov 2021 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 201 | 0.0 (0.0%) | 15,492 |
2 Nov 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 201 | 0.0 (0.0%) | 2,350 |
1 Nov 2021 | USD | 10.05 | 10.05 | 10.035 | 10.05 | 201 | +0.01 (+0.10%) | 2,311 |
29 Oct 2021 | USD | 10.02 | 10.05 | 10.02 | 10.04 | 200.8 | -0.01 (-0.10%) | 7,448 |
28 Oct 2021 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 201 | 0.0 (0.0%) | 14,961 |
27 Oct 2021 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 201 | 0.0 (0.0%) | 28,829 |
26 Oct 2021 | USD | 10.02 | 10.1 | 10.02 | 10.05 | 201 | +0.02 (+0.20%) | 68,343 |
25 Oct 2021 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 200.6 | 0.0 (0.0%) | 6,587 |
22 Oct 2021 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 200.6 | +0.01 (+0.10%) | 4,132 |