| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 200.4 | +0.01 (+0.10%) | 10,599 |
| 20 Oct 2021 | USD | 10 | 10.01 | 10 | 10.01 | 200.2 | 0.0 (0.0%) | 988 |
| 19 Oct 2021 | USD | 10 | 10.01 | 9.99 | 10.01 | 200.2 | 0.0 (0.0%) | 17,056 |
| 18 Oct 2021 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 200.2 | +0.02 (+0.20%) | 20,803 |
| 15 Oct 2021 | USD | 9.99 | 10.03 | 9.99 | 9.99 | 199.8 | 0.0 (0.0%) | 16,389 |
| 14 Oct 2021 | USD | 10 | 10 | 9.98 | 9.99 | 199.8 | 0.0 (0.0%) | 16,139 |
| 13 Oct 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 199.8 | 0.0 (0.0%) | 2,183 |
| 12 Oct 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 199.8 | 0.0 (0.0%) | 836 |
| 11 Oct 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 199.8 | +0.01 (+0.10%) | 833 |
| 8 Oct 2021 | USD | 9.98 | 9.9935 | 9.98 | 9.98 | 199.6 | -0.002 (-0.02%) | 7,712 |
| 7 Oct 2021 | USD | 10 | 10 | 9.9821 | 9.9821 | 199.642 | -0.018 (-0.18%) | 529 |
| 6 Oct 2021 | USD | 10 | 10 | 9.98 | 10 | 200 | 0.0 (0.0%) | 1,601 |
| 5 Oct 2021 | USD | 10 | 10 | 9.99 | 10 | 200 | +0.005 (+0.05%) | 2,494 |
| 4 Oct 2021 | USD | 9.99 | 10 | 9.97 | 9.995 | 199.9 | +0.01 (+0.10%) | 3,377 |
| 1 Oct 2021 | USD | 9.98 | 10 | 9.97 | 9.985 | 199.7 | +0.015 (+0.15%) | 8,329 |
| 30 Sep 2021 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 199.4 | -0.02 (-0.20%) | 4,996 |
| 29 Sep 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 199.8 | +0.02 (+0.20%) | 7,384 |
| 28 Sep 2021 | USD | 9.98 | 9.985 | 9.97 | 9.97 | 199.4 | 0.0 (0.0%) | 10,949 |
| 27 Sep 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 199.4 | +0.01 (+0.10%) | 191 |
| 24 Sep 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 199.2 | -0.02 (-0.20%) | 28,273 |
| 23 Sep 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 199.6 | 0.0 (0.0%) | 11,379 |
| 22 Sep 2021 | USD | 9.97 | 10 | 9.96 | 9.98 | 199.6 | +0.01 (+0.10%) | 12,300 |
| 21 Sep 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 199.4 | +0.01 (+0.10%) | 2,076 |
| 20 Sep 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 199.2 | -0.01 (-0.10%) | 2,198 |
| 17 Sep 2021 | USD | 9.96 | 9.98 | 9.95 | 9.97 | 199.4 | +0.005 (+0.05%) | 7,017 |
| 16 Sep 2021 | USD | 9.95 | 9.97 | 9.95 | 9.965 | 199.3 | +0.015 (+0.15%) | 1,148 |
| 15 Sep 2021 | USD | 9.97 | 9.97 | 9.93 | 9.95 | 199 | -0.03 (-0.30%) | 4,127 |
| 14 Sep 2021 | USD | 9.96 | 9.98 | 9.92 | 9.98 | 199.6 | +0.02 (+0.20%) | 1,309 |
| 13 Sep 2021 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 199.2 | +0.01 (+0.10%) | 11,434 |
| 10 Sep 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 199 | -0.01 (-0.10%) | 7,440 |
