| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 9.96 | 9.97 | 9.94 | 9.96 | 199.2 | +0.02 (+0.20%) | 12,243 |
| 8 Sep 2021 | USD | 9.93 | 9.96 | 9.93 | 9.94 | 198.8 | -0.02 (-0.20%) | 3,243 |
| 7 Sep 2021 | USD | 9.92 | 9.98 | 9.92 | 9.96 | 199.2 | +0.02 (+0.20%) | 26,706 |
| 3 Sep 2021 | USD | 9.941 | 9.95 | 9.93 | 9.94 | 198.8 | 0.0 (0.0%) | 2,153 |
| 2 Sep 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 198.8 | +0.01 (+0.10%) | 3,443 |
| 1 Sep 2021 | USD | 9.89 | 9.95 | 9.89 | 9.93 | 198.6 | -0.04 (-0.40%) | 50,378 |
| 31 Aug 2021 | USD | 9.94 | 9.97 | 9.921 | 9.97 | 199.4 | +0.03 (+0.30%) | 4,147 |
| 30 Aug 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 198.8 | +0.03 (+0.30%) | 3,583 |
| 27 Aug 2021 | USD | 9.91 | 9.935 | 9.91 | 9.91 | 198.2 | -0.01 (-0.10%) | 3,881 |
| 26 Aug 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 198.4 | -0.02 (-0.20%) | 2,725 |
| 25 Aug 2021 | USD | 9.94 | 9.95 | 9.91 | 9.94 | 198.8 | +0.01 (+0.10%) | 2,896 |
| 24 Aug 2021 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 198.6 | +0.03 (+0.30%) | 10,338 |
| 23 Aug 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 198 | -0.01 (-0.10%) | 74,045 |
| 20 Aug 2021 | USD | 9.9 | 9.92 | 9.895 | 9.91 | 198.2 | -0.01 (-0.10%) | 7,631 |
| 19 Aug 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9199 | 198.398 | +0.01 (+0.10%) | 3,819 |
| 18 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 198.2 | -0.01 (-0.10%) | 9,907 |
| 17 Aug 2021 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 198.4 | +0.02 (+0.20%) | 10,206 |
| 16 Aug 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 198 | -0.01 (-0.10%) | 3,923 |
| 13 Aug 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 198.2 | -0.01 (-0.10%) | 3,366 |
| 12 Aug 2021 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 198.4 | 0.0 (0.0%) | 2,970 |
| 11 Aug 2021 | USD | 9.92 | 9.93 | 9.9001 | 9.92 | 198.4 | +0.01 (+0.10%) | 1,222 |
| 10 Aug 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 198.2 | +0.01 (+0.10%) | 4,567 |
| 9 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 4,109 |
| 6 Aug 2021 | USD | 9.89 | 9.915 | 9.89 | 9.9 | 198 | -0.01 (-0.10%) | 6,702 |
| 5 Aug 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 198.2 | -0.01 (-0.10%) | 10,581 |
| 4 Aug 2021 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 198.4 | +0.01 (+0.10%) | 2,819 |
| 3 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 198.2 | 0.0 (0.0%) | 3,131 |
| 2 Aug 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 198.2 | 0.0 (0.0%) | 1,933 |
| 30 Jul 2021 | USD | 9.92 | 9.9202 | 9.91 | 9.91 | 198.2 | -0.01 (-0.10%) | 3,457 |
| 29 Jul 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 198.4 | 0.0 (0.0%) | 3,194 |
