| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 198.4 | 0.0 (0.0%) | 53,919 |
| 27 Jul 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 198.4 | 0.0 (0.0%) | 6,567 |
| 26 Jul 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 198.4 | -0.01 (-0.10%) | 4,680 |
| 23 Jul 2021 | USD | 9.91 | 9.95 | 9.9 | 9.93 | 198.6 | +0.02 (+0.20%) | 8,464 |
| 22 Jul 2021 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 198.2 | 0.0 (0.0%) | 4,094 |
| 21 Jul 2021 | USD | 9.93 | 9.93 | 9.9 | 9.91 | 198.2 | -0.01 (-0.10%) | 4,111 |
| 20 Jul 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 198.4 | 0.0 (0.0%) | 4,182 |
| 19 Jul 2021 | USD | 9.9 | 9.93 | 9.89 | 9.92 | 198.4 | 0.0 (0.0%) | 10,214 |
| 16 Jul 2021 | USD | 9.88 | 9.93 | 9.88 | 9.92 | 198.4 | +0.03 (+0.30%) | 10,472 |
| 15 Jul 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 197.8 | -0.02 (-0.20%) | 8,416 |
| 14 Jul 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 198.2 | +0.01 (+0.10%) | 2,498 |
| 13 Jul 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 198 | -0.01 (-0.10%) | 4,580 |
| 12 Jul 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 198.2 | +0.01 (+0.10%) | 1,862 |
| 9 Jul 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 198 | -0.01 (-0.10%) | 7,153 |
| 8 Jul 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 198.2 | -0.01 (-0.10%) | 15,217 |
| 7 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 198.4 | +0.01 (+0.10%) | 84,600 |
| 6 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 198.2 | 0.0 (0.0%) | 7,029 |
| 2 Jul 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 198.2 | 0.0 (0.0%) | 17,887 |
| 1 Jul 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 198.2 | 0.0 (0.0%) | 17,872 |
| 30 Jun 2021 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 198.2 | -0.02 (-0.20%) | 4,935 |
| 29 Jun 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 198.6 | -0.01 (-0.10%) | 5,545 |
| 28 Jun 2021 | USD | 9.93 | 9.95 | 9.92 | 9.94 | 198.8 | +0.01 (+0.10%) | 18,620 |
| 25 Jun 2021 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 198.6 | +0.01 (+0.10%) | 18,344 |
| 24 Jun 2021 | USD | 9.94 | 9.945 | 9.92 | 9.92 | 198.4 | -0.01 (-0.10%) | 47,226 |
| 23 Jun 2021 | USD | 9.95 | 9.96 | 9.93 | 9.93 | 198.6 | -0.01 (-0.10%) | 22,943 |
| 22 Jun 2021 | USD | 9.94 | 9.96 | 9.9 | 9.94 | 198.8 | +0.01 (+0.10%) | 141,913 |
| 21 Jun 2021 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 198.6 | -0.03 (-0.30%) | 6,707 |
| 18 Jun 2021 | USD | 9.9 | 9.97 | 9.9 | 9.96 | 199.2 | +0.04 (+0.40%) | 6,667 |
| 17 Jun 2021 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 198.4 | -0.01 (-0.10%) | 2,929 |
| 16 Jun 2021 | USD | 9.93 | 9.96 | 9.93 | 9.93 | 198.6 | -0.01 (-0.10%) | 7,651 |
