| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 198.8 | -0.01 (-0.10%) | 3,524 |
| 14 Jun 2021 | USD | 9.95 | 9.98 | 9.94 | 9.95 | 199 | -0.01 (-0.10%) | 4,252 |
| 11 Jun 2021 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 199.2 | +0.01 (+0.10%) | 4,139 |
| 10 Jun 2021 | USD | 9.97 | 9.97 | 9.945 | 9.95 | 199 | -0.01 (-0.10%) | 5,209 |
| 9 Jun 2021 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 199.2 | +0.02 (+0.20%) | 3,892 |
| 8 Jun 2021 | USD | 9.92 | 9.96 | 9.92 | 9.94 | 198.8 | -0.01 (-0.10%) | 9,112 |
| 7 Jun 2021 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 199 | +0.02 (+0.20%) | 2,980 |
| 4 Jun 2021 | USD | 9.94 | 9.9401 | 9.915 | 9.93 | 198.6 | +0.01 (+0.10%) | 2,201 |
| 3 Jun 2021 | USD | 9.91 | 9.94 | 9.9 | 9.92 | 198.4 | 0.0 (0.0%) | 9,609 |
| 2 Jun 2021 | USD | 9.97 | 9.9701 | 9.905 | 9.92 | 198.4 | -0.02 (-0.20%) | 21,186 |
| 1 Jun 2021 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 198.8 | +0.03 (+0.30%) | 11,923 |
| 28 May 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 198.2 | -0.01 (-0.10%) | 2,651 |
| 27 May 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 198.4 | +0.02 (+0.20%) | 5,192 |
| 26 May 2021 | USD | 9.85 | 9.905 | 9.85 | 9.9 | 198 | +0.02 (+0.20%) | 20,404 |
| 25 May 2021 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 197.6 | +0.03 (+0.30%) | 8,577 |
| 24 May 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 197 | 0.0 (0.0%) | 18,712 |
| 21 May 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 197 | 0.0 (0.0%) | 11,468 |
| 20 May 2021 | USD | 9.85 | 9.86 | 9.81 | 9.85 | 197 | 0.0 (0.0%) | 56,147 |
| 19 May 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 197 | +0.01 (+0.10%) | 8,258 |
| 18 May 2021 | USD | 9.85 | 9.88 | 9.84 | 9.84 | 196.8 | -0.01 (-0.10%) | 11,843 |
| 17 May 2021 | USD | 9.84 | 9.87 | 9.82 | 9.85 | 197 | -0.01 (-0.10%) | 11,068 |
| 14 May 2021 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 197.2 | 0.0 (0.0%) | 2,096 |
| 13 May 2021 | USD | 9.85 | 9.9 | 9.85 | 9.86 | 197.2 | 0.0 (0.0%) | 7,522 |
| 12 May 2021 | USD | 9.86 | 9.8802 | 9.86 | 9.86 | 197.2 | 0.0 (0.0%) | 5,403 |
| 11 May 2021 | USD | 9.88 | 9.895 | 9.86 | 9.86 | 197.2 | -0.02 (-0.20%) | 10,136 |
| 10 May 2021 | USD | 9.92 | 9.94 | 9.88 | 9.88 | 197.6 | -0.04 (-0.40%) | 21,061 |
| 7 May 2021 | USD | 9.93 | 9.98 | 9.92 | 9.92 | 198.4 | -0.01 (-0.10%) | 5,682 |
| 6 May 2021 | USD | 9.95 | 9.97 | 9.92 | 9.93 | 198.6 | -0.02 (-0.20%) | 8,393 |
| 5 May 2021 | USD | 9.99 | 10.01 | 9.95 | 9.95 | 199 | -0.05 (-0.50%) | 5,866 |
| 4 May 2021 | USD | 10.02 | 10.03 | 9.95 | 10 | 200 | -0.04 (-0.40%) | 8,605 |
