| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 10.03 | 10.06 | 10.01 | 10.04 | 200.8 | 0.0 (0.0%) | 12,147 |
| 30 Apr 2021 | USD | 10.02 | 10.08 | 10.0004 | 10.04 | 200.8 | -0.05 (-0.50%) | 20,447 |
| 29 Apr 2021 | USD | 10.06 | 10.095 | 10.05 | 10.09 | 201.8 | 0.0 (0.0%) | 3,428 |
| 28 Apr 2021 | USD | 10.02 | 10.1 | 10.02 | 10.09 | 201.8 | +0.04 (+0.40%) | 11,180 |
| 27 Apr 2021 | USD | 10.08 | 10.1 | 10.021 | 10.05 | 201 | -0.02 (-0.20%) | 3,165 |
| 26 Apr 2021 | USD | 9.98 | 10.1 | 9.98 | 10.07 | 201.4 | +0.08 (+0.80%) | 16,115 |
| 23 Apr 2021 | USD | 9.97 | 10.02 | 9.97 | 9.99 | 199.8 | +0.01 (+0.10%) | 17,614 |
| 22 Apr 2021 | USD | 10 | 10.03 | 9.96 | 9.98 | 199.6 | +0.01 (+0.10%) | 8,552 |
| 21 Apr 2021 | USD | 9.95 | 10 | 9.94 | 9.97 | 199.4 | +0.01 (+0.10%) | 34,411 |
| 20 Apr 2021 | USD | 10 | 10.05 | 9.95 | 9.96 | 199.2 | -0.03 (-0.30%) | 43,615 |
| 19 Apr 2021 | USD | 9.99 | 10 | 9.94 | 9.99 | 199.8 | -0.03 (-0.30%) | 26,594 |
| 16 Apr 2021 | USD | 10.02 | 10.055 | 9.97 | 10.02 | 200.4 | -0.03 (-0.30%) | 13,424 |
| 15 Apr 2021 | USD | 10.04 | 10.06 | 9.98 | 10.05 | 201 | -0.01 (-0.10%) | 25,378 |
| 14 Apr 2021 | USD | 10 | 10.07 | 10 | 10.06 | 201.2 | -0.05 (-0.49%) | 30,072 |
| 13 Apr 2021 | USD | 10.1 | 10.12 | 10.04 | 10.11 | 202.2 | -0.03 (-0.30%) | 7,982 |
| 12 Apr 2021 | USD | 10.15 | 10.22 | 10.06 | 10.14 | 202.8 | -0.01 (-0.10%) | 8,181 |
| 9 Apr 2021 | USD | 10.08 | 10.185 | 10.08 | 10.15 | 203 | +0.04 (+0.40%) | 9,510 |
| 8 Apr 2021 | USD | 10.04 | 10.145 | 10.04 | 10.11 | 202.2 | +0.05 (+0.50%) | 11,532 |
| 7 Apr 2021 | USD | 10.04 | 10.13 | 10 | 10.06 | 201.2 | +0.02 (+0.20%) | 13,324 |
| 6 Apr 2021 | USD | 10 | 10.06 | 9.99 | 10.04 | 200.8 | +0.02 (+0.20%) | 12,917 |
| 5 Apr 2021 | USD | 10.04 | 10.04 | 9.99 | 10.02 | 200.4 | -0.02 (-0.20%) | 20,712 |
| 1 Apr 2021 | USD | 10.04 | 10.12 | 10.02 | 10.04 | 200.8 | +0.04 (+0.40%) | 8,113 |
| 31 Mar 2021 | USD | 9.96 | 10.05 | 9.96 | 10 | 200 | +0.04 (+0.40%) | 19,683 |
| 30 Mar 2021 | USD | 9.98 | 10.01 | 9.945 | 9.96 | 199.2 | -0.02 (-0.20%) | 25,291 |
| 29 Mar 2021 | USD | 10.01 | 10.08 | 9.97 | 9.98 | 199.6 | -0.02 (-0.20%) | 13,174 |
| 26 Mar 2021 | USD | 9.96 | 10.08 | 9.95 | 10 | 200 | 0.0 (0.0%) | 76,903 |
| 25 Mar 2021 | USD | 10.01 | 10.04 | 9.87 | 10 | 200 | -0.07 (-0.70%) | 42,782 |
| 24 Mar 2021 | USD | 10.09 | 10.215 | 9.99 | 10.07 | 201.4 | -0.02 (-0.20%) | 34,694 |
| 23 Mar 2021 | USD | 10.24 | 10.3262 | 10.07 | 10.09 | 201.8 | -0.17 (-1.66%) | 31,036 |
| 22 Mar 2021 | USD | 10.28 | 10.34 | 10.15 | 10.26 | 205.2 | +0.08 (+0.79%) | 41,144 |
