| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 10.38 | 10.41 | 10.04 | 10.18 | 203.6 | -0.2 (-1.93%) | 57,699 |
| 18 Mar 2021 | USD | 10.37 | 10.45 | 10.31 | 10.38 | 207.6 | -0.06 (-0.57%) | 16,149 |
| 17 Mar 2021 | USD | 10.5 | 10.5 | 10.36 | 10.44 | 208.8 | -0.17 (-1.60%) | 25,023 |
| 16 Mar 2021 | USD | 10.56 | 10.67 | 10.405 | 10.61 | 212.2 | +0.14 (+1.34%) | 20,917 |
| 15 Mar 2021 | USD | 10.55 | 10.55 | 10.39 | 10.47 | 209.4 | -0.05 (-0.48%) | 10,859 |
| 12 Mar 2021 | USD | 10.53 | 10.58 | 10.37 | 10.52 | 210.4 | -0.18 (-1.68%) | 9,785 |
| 11 Mar 2021 | USD | 10.37 | 10.8 | 10.31 | 10.7 | 214 | +0.28 (+2.69%) | 35,091 |
| 10 Mar 2021 | USD | 10.36 | 10.54 | 10.28 | 10.42 | 208.4 | -0.03 (-0.29%) | 9,543 |
| 9 Mar 2021 | USD | 10.29 | 10.51 | 10.2419 | 10.45 | 209 | +0.17 (+1.65%) | 22,004 |
| 8 Mar 2021 | USD | 10.2 | 10.34 | 10.145 | 10.28 | 205.6 | -0.08 (-0.77%) | 28,920 |
| 5 Mar 2021 | USD | 10.12 | 10.465 | 9.97 | 10.36 | 207.2 | +0.22 (+2.17%) | 70,544 |
| 4 Mar 2021 | USD | 10.2 | 10.22 | 9.9 | 10.14 | 202.8 | -0.12 (-1.17%) | 55,718 |
| 3 Mar 2021 | USD | 10.41 | 10.49 | 10.19 | 10.26 | 205.2 | -0.24 (-2.29%) | 44,027 |
| 2 Mar 2021 | USD | 10.76 | 10.81 | 10.43 | 10.5 | 210 | -0.34 (-3.14%) | 34,170 |
| 1 Mar 2021 | USD | 10.63 | 10.86 | 10.44 | 10.84 | 216.8 | +0.32 (+3.04%) | 31,004 |
| 26 Feb 2021 | USD | 10.64 | 10.65 | 10.4202 | 10.52 | 210.4 | -0.13 (-1.22%) | 53,322 |
| 25 Feb 2021 | USD | 10.8 | 11.07 | 10.51 | 10.65 | 213 | -0.09 (-0.84%) | 64,275 |
| 24 Feb 2021 | USD | 10.93 | 11.11 | 10.65 | 10.74 | 214.8 | -0.25 (-2.27%) | 69,238 |
| 23 Feb 2021 | USD | 11.1 | 11.3506 | 10.42 | 10.99 | 219.8 | -0.41 (-3.60%) | 106,198 |
| 22 Feb 2021 | USD | 11.55 | 11.7497 | 11.35 | 11.4 | 228 | -0.16 (-1.38%) | 48,000 |
| 19 Feb 2021 | USD | 11.91 | 11.99 | 11.53 | 11.56 | 231.2 | -0.17 (-1.45%) | 31,267 |
| 18 Feb 2021 | USD | 11.89 | 12 | 11.645 | 11.73 | 234.6 | -0.15 (-1.26%) | 34,564 |
| 17 Feb 2021 | USD | 11.5 | 12.205 | 11.5 | 11.88 | 237.6 | +0.26 (+2.24%) | 63,635 |
| 16 Feb 2021 | USD | 11.45 | 11.78 | 11.36 | 11.62 | 232.4 | +0.33 (+2.92%) | 44,565 |
| 12 Feb 2021 | USD | 11.56 | 11.57 | 11.185 | 11.29 | 225.8 | -0.23 (-2.00%) | 26,937 |
| 11 Feb 2021 | USD | 11.9 | 12.01 | 11.4201 | 11.52 | 230.4 | -0.22 (-1.87%) | 34,934 |
| 10 Feb 2021 | USD | 11.25 | 11.95 | 11.15 | 11.74 | 234.8 | +0.49 (+4.36%) | 146,737 |
| 9 Feb 2021 | USD | 11.33 | 11.3499 | 11.1978 | 11.25 | 225 | +0.04 (+0.36%) | 80,771 |
| 8 Feb 2021 | USD | 11.42 | 11.49 | 11.16 | 11.21 | 224.2 | +0.1 (+0.90%) | 67,876 |
| 5 Feb 2021 | USD | 11.22 | 11.31 | 11 | 11.11 | 222.2 | -0.11 (-0.98%) | 27,079 |
