Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 11.05 | 11.43 | 10.93 | 11.22 | 224.4 | +0.13 (+1.17%) | 37,818 |
3 Feb 2021 | USD | 11.1 | 11.44 | 11.05 | 11.09 | 221.8 | +0.11 (+1.00%) | 26,842 |
2 Feb 2021 | USD | 10.84 | 11.16 | 10.82 | 10.98 | 219.6 | +0.18 (+1.67%) | 20,863 |
1 Feb 2021 | USD | 10.84 | 10.9 | 10.695 | 10.8 | 216 | +0.12 (+1.12%) | 10,841 |
29 Jan 2021 | USD | 10.51 | 10.77 | 10.48 | 10.68 | 213.6 | +0.04 (+0.38%) | 11,389 |
28 Jan 2021 | USD | 10.53 | 10.75 | 10.46 | 10.64 | 212.8 | +0.18 (+1.72%) | 14,372 |
27 Jan 2021 | USD | 10.58 | 10.64 | 10.4 | 10.46 | 209.2 | -0.3 (-2.79%) | 42,524 |
26 Jan 2021 | USD | 11.04 | 11.17 | 10.69 | 10.76 | 215.2 | -0.24 (-2.18%) | 22,408 |
25 Jan 2021 | USD | 11.09 | 11.35 | 10.9 | 11 | 220 | +0.15 (+1.38%) | 48,212 |
22 Jan 2021 | USD | 10.75 | 10.98 | 10.7 | 10.85 | 217 | +0.13 (+1.21%) | 27,405 |
21 Jan 2021 | USD | 10.75 | 10.9 | 10.67 | 10.72 | 214.4 | -0.12 (-1.11%) | 30,982 |
20 Jan 2021 | USD | 10.84 | 10.93 | 10.58 | 10.84 | 216.8 | 0.0 (0.0%) | 37,554 |
19 Jan 2021 | USD | 10.74 | 11.01 | 10.7153 | 10.84 | 216.8 | +0.22 (+2.07%) | 43,451 |
15 Jan 2021 | USD | 10.85 | 10.89 | 10.61 | 10.62 | 212.4 | -0.25 (-2.30%) | 26,791 |
14 Jan 2021 | USD | 11 | 11.19 | 10.7 | 10.87 | 217.4 | -0.02 (-0.18%) | 45,729 |
13 Jan 2021 | USD | 10.72 | 10.95 | 10.72 | 10.89 | 217.8 | +0.07 (+0.65%) | 25,921 |
12 Jan 2021 | USD | 10.5 | 11.13 | 10.4401 | 10.82 | 216.4 | +0.32 (+3.05%) | 36,835 |
11 Jan 2021 | USD | 10.5 | 10.55 | 10.42 | 10.5 | 210 | -0.04 (-0.38%) | 17,848 |
8 Jan 2021 | USD | 10.57 | 10.73 | 10.4 | 10.54 | 210.8 | +0.05 (+0.48%) | 13,709 |
7 Jan 2021 | USD | 10.38 | 10.5 | 10.18 | 10.49 | 209.8 | +0.09 (+0.87%) | 27,611 |
6 Jan 2021 | USD | 10.54 | 10.55 | 10.34 | 10.4 | 208 | -0.14 (-1.33%) | 28,512 |
5 Jan 2021 | USD | 10.5 | 10.7 | 10.49 | 10.54 | 210.8 | +0.04 (+0.38%) | 13,185 |
4 Jan 2021 | USD | 10.48 | 10.8 | 10.42 | 10.5 | 210 | +0.02 (+0.19%) | 12,554 |
31 Dec 2020 | USD | 10.35 | 10.73 | 10.35 | 10.48 | 209.6 | -0.02 (-0.19%) | 12,293 |
30 Dec 2020 | USD | 10.59 | 10.59 | 10.41 | 10.5 | 210 | 0.0 (0.0%) | 7,899 |
29 Dec 2020 | USD | 10.66 | 10.73 | 10.455 | 10.5 | 210 | -0.27 (-2.51%) | 19,611 |
28 Dec 2020 | USD | 10.85 | 11.06 | 10.7 | 10.77 | 215.4 | +0.18 (+1.70%) | 53,961 |
24 Dec 2020 | USD | 10.8 | 10.83 | 10.56 | 10.59 | 211.8 | -0.08 (-0.75%) | 32,837 |
23 Dec 2020 | USD | 10.58 | 10.82 | 10.51 | 10.67 | 213.4 | +0.17 (+1.62%) | 30,404 |
22 Dec 2020 | USD | 10.48 | 10.8 | 10.45 | 10.5 | 210 | +0.17 (+1.65%) | 31,344 |