| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 10.27 | 10.41 | 10.25 | 10.33 | 206.6 | -0.07 (-0.67%) | 9,606 |
| 18 Dec 2020 | USD | 10.34 | 10.46 | 10.3113 | 10.4 | 208 | +0.1 (+0.97%) | 11,453 |
| 17 Dec 2020 | USD | 10.36 | 10.36 | 10.23 | 10.3 | 206 | -0.03 (-0.29%) | 25,587 |
| 16 Dec 2020 | USD | 10.29 | 10.38 | 10.18 | 10.33 | 206.6 | +0.09 (+0.88%) | 14,268 |
| 15 Dec 2020 | USD | 10.35 | 10.45 | 10.18 | 10.24 | 204.8 | -0.11 (-1.06%) | 40,144 |
| 14 Dec 2020 | USD | 10.81 | 10.85 | 10.32 | 10.35 | 207 | -0.39 (-3.63%) | 25,971 |
| 11 Dec 2020 | USD | 10.5 | 11.09 | 10.49 | 10.74 | 214.8 | +0.35 (+3.37%) | 58,232 |
| 10 Dec 2020 | USD | 10.4 | 10.45 | 10.31 | 10.39 | 207.8 | -0.01 (-0.10%) | 15,684 |
| 9 Dec 2020 | USD | 10.42 | 10.47 | 10.37 | 10.4 | 208 | -0.05 (-0.48%) | 13,910 |
| 8 Dec 2020 | USD | 10.62 | 10.69 | 10.15 | 10.45 | 209 | 0.0 (0.0%) | 35,496 |
| 7 Dec 2020 | USD | 10.45 | 10.475 | 10.36 | 10.45 | 209 | +0.03 (+0.29%) | 15,252 |
| 4 Dec 2020 | USD | 10.45 | 10.45 | 10.3536 | 10.42 | 208.4 | +0.01 (+0.10%) | 4,798 |
| 3 Dec 2020 | USD | 10.28 | 10.41 | 10.19 | 10.41 | 208.2 | +0.13 (+1.26%) | 7,829 |
| 2 Dec 2020 | USD | 9.94 | 10.36 | 9.86 | 10.28 | 205.6 | -0.07 (-0.68%) | 4,765 |
| 1 Dec 2020 | USD | 10.45 | 10.5 | 10.32 | 10.35 | 207 | -0.1 (-0.96%) | 4,601 |
| 30 Nov 2020 | USD | 10.45 | 10.5 | 10.28 | 10.45 | 209 | +0.03 (+0.29%) | 40,552 |
| 27 Nov 2020 | USD | 10.5 | 10.5 | 10.4 | 10.42 | 208.4 | +0.03 (+0.29%) | 19,839 |
| 25 Nov 2020 | USD | 10.25 | 10.45 | 10.22 | 10.39 | 207.8 | +0.14 (+1.37%) | 21,664 |
| 24 Nov 2020 | USD | 10.2 | 10.61 | 10.12 | 10.25 | 205 | +0.1 (+0.99%) | 24,291 |
| 23 Nov 2020 | USD | 10.5 | 10.52 | 10.065 | 10.15 | 203 | +0.08 (+0.79%) | 28,392 |
| 20 Nov 2020 | USD | 9.85 | 10.07 | 9.84 | 10.07 | 201.4 | +0.27 (+2.76%) | 8,692 |
| 19 Nov 2020 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 196 | +0.03 (+0.31%) | 322 |
| 18 Nov 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 195.4 | -0.02 (-0.20%) | 204 |
| 17 Nov 2020 | USD | 9.7701 | 9.79 | 9.7701 | 9.79 | 195.8 | +0.01 (+0.10%) | 31 |
| 16 Nov 2020 | USD | 9.8 | 9.8 | 9.76 | 9.78 | 195.6 | 0.0 (0.0%) | 47 |
| 13 Nov 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 195.6 | +0.02 (+0.20%) | 13 |
| 12 Nov 2020 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 195.2 | -0.02 (-0.20%) | 962 |
| 11 Nov 2020 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 195.6 | 0.0 (0.0%) | 32 |
| 10 Nov 2020 | USD | 9.77 | 9.7802 | 9.77 | 9.78 | 195.6 | 0.0 (0.0%) | 217 |
| 9 Nov 2020 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 195.6 | -0.02 (-0.20%) | 856 |
