| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 0.055 | 0.06 | 0.0515 | 0.0515 | 0.0515 | -0.004 (-6.36%) | 113,484 |
| 29 Dec 2022 | USD | 0.07 | 0.07 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 193,433 |
| 28 Dec 2022 | USD | 0.0501 | 0.06 | 0.0501 | 0.06 | 0.06 | +0.01 (+19.76%) | 247,122 |
| 27 Dec 2022 | USD | 0.06 | 0.06 | 0.05 | 0.0501 | 0.0501 | -0.01 (-16.50%) | 102,771 |
| 23 Dec 2022 | USD | 0.052 | 0.065 | 0.052 | 0.06 | 0.06 | +0.003 (+5.45%) | 43,338 |
| 22 Dec 2022 | USD | 0.06 | 0.07 | 0.0512 | 0.0569 | 0.0569 | -0.003 (-5.17%) | 114,035 |
| 21 Dec 2022 | USD | 0.067 | 0.075 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 115,993 |
| 20 Dec 2022 | USD | 0.075 | 0.075 | 0.0625 | 0.07 | 0.07 | +0.004 (+5.90%) | 234,772 |
| 19 Dec 2022 | USD | 0.09 | 0.09 | 0.0622 | 0.0661 | 0.0661 | -0.024 (-26.56%) | 85,287 |
| 16 Dec 2022 | USD | 0.09 | 0.09 | 0.065 | 0.09 | 0.09 | +0.01 (+12.50%) | 146,477 |
| 15 Dec 2022 | USD | 0.075 | 0.085 | 0.07 | 0.08 | 0.08 | +0.006 (+8.11%) | 294,206 |
| 14 Dec 2022 | USD | 0.098 | 0.109 | 0.07 | 0.074 | 0.074 | -0.034 (-31.48%) | 738,441 |
| 13 Dec 2022 | USD | 0.25 | 0.29 | 0.098 | 0.108 | 0.108 | -0.156 (-59.14%) | 4,759,354 |
| 12 Dec 2022 | USD | 0.27 | 0.27 | 0.2301 | 0.2643 | 0.2643 | -0.006 (-2.11%) | 121,357 |
| 9 Dec 2022 | USD | 0.2205 | 0.27 | 0.2176 | 0.27 | 0.27 | +0.048 (+21.40%) | 101,735 |
| 8 Dec 2022 | USD | 0.23 | 0.23 | 0.21 | 0.2224 | 0.2224 | -0.008 (-3.30%) | 473,773 |
| 7 Dec 2022 | USD | 0.258 | 0.279 | 0.22 | 0.23 | 0.23 | -0.038 (-14.18%) | 313,400 |
| 6 Dec 2022 | USD | 0.29 | 0.31 | 0.255 | 0.268 | 0.268 | -0.024 (-8.22%) | 87,400 |
| 5 Dec 2022 | USD | 0.313 | 0.313 | 0.283 | 0.292 | 0.292 | -0.021 (-6.71%) | 46,900 |
| 2 Dec 2022 | USD | 0.3 | 0.325 | 0.28 | 0.313 | 0.313 | +0.002 (+0.64%) | 165,200 |
| 1 Dec 2022 | USD | 0.299 | 0.35 | 0.241 | 0.311 | 0.311 | +0.002 (+0.65%) | 375,000 |
| 30 Nov 2022 | USD | 0.32 | 0.34 | 0.275 | 0.309 | 0.309 | -0.011 (-3.44%) | 146,800 |
| 29 Nov 2022 | USD | 0.275 | 0.33 | 0.255 | 0.32 | 0.32 | +0.041 (+14.70%) | 440,800 |
| 28 Nov 2022 | USD | 0.34 | 0.36 | 0.27 | 0.279 | 0.279 | -0.054 (-16.22%) | 569,700 |
| 25 Nov 2022 | USD | 0.34 | 0.37 | 0.33 | 0.333 | 0.333 | -0.002 (-0.60%) | 81,500 |
| 23 Nov 2022 | USD | 0.313 | 0.38 | 0.313 | 0.335 | 0.335 | -0.013 (-3.74%) | 262,900 |
| 22 Nov 2022 | USD | 0.395 | 0.4 | 0.33 | 0.348 | 0.348 | -0.051 (-12.78%) | 394,000 |
| 21 Nov 2022 | USD | 0.41 | 0.41 | 0.36 | 0.399 | 0.399 | +0.009 (+2.31%) | 211,500 |
| 18 Nov 2022 | USD | 0.376 | 0.415 | 0.37 | 0.39 | 0.39 | +0.014 (+3.72%) | 247,100 |
| 17 Nov 2022 | USD | 0.37 | 0.43 | 0.35 | 0.376 | 0.376 | +0.003 (+0.80%) | 365,100 |
