| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 4 |
| 5 Nov 2020 | USD | 9.67 | 9.8 | 9.67 | 9.8 | 196 | 0.0 (0.0%) | 120 |
| 4 Nov 2020 | USD | 9.8 | 9.8 | 9.74 | 9.8 | 196 | -0.01 (-0.10%) | 189 |
| 3 Nov 2020 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 196.2 | +0.06 (+0.62%) | 2,623 |
| 2 Nov 2020 | USD | 9.75 | 9.82 | 9.72 | 9.75 | 195 | -0.05 (-0.51%) | 2,469 |
| 30 Oct 2020 | USD | 9.72 | 9.8 | 9.72 | 9.8 | 196 | +0.08 (+0.82%) | 1,943 |
| 29 Oct 2020 | USD | 9.75 | 9.75 | 9.71 | 9.72 | 194.4 | +0.01 (+0.10%) | 1,587 |
| 28 Oct 2020 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 194.2 | 0.0 (0.0%) | 1,149 |
| 27 Oct 2020 | USD | 9.8 | 9.8 | 9.71 | 9.71 | 194.2 | -0.06 (-0.61%) | 2,786 |
| 26 Oct 2020 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 195.4 | -0.01 (-0.10%) | 518 |
| 23 Oct 2020 | USD | 9.7859 | 9.7859 | 9.78 | 9.78 | 195.6 | 0.0 (0.0%) | 34 |
| 22 Oct 2020 | USD | 9.75 | 9.81 | 9.75 | 9.78 | 195.6 | -0.01 (-0.10%) | 64 |
| 21 Oct 2020 | USD | 9.85 | 9.85 | 9.78 | 9.79 | 195.8 | +0.01 (+0.10%) | 46 |
| 20 Oct 2020 | USD | 9.68 | 9.82 | 9.68 | 9.78 | 195.6 | 0.0 (0.0%) | 83 |
| 19 Oct 2020 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 195.6 | -0.02 (-0.20%) | 121 |
| 16 Oct 2020 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 196 | +0.07 (+0.72%) | 872 |
| 15 Oct 2020 | USD | 9.85 | 9.85 | 9.73 | 9.73 | 194.6 | -0.04 (-0.41%) | 90 |
| 14 Oct 2020 | USD | 9.85 | 9.85 | 9.77 | 9.77 | 195.4 | -0.03 (-0.31%) | 211 |
| 13 Oct 2020 | USD | 9.87 | 9.87 | 9.78 | 9.8 | 196 | +0.09 (+0.93%) | 4,050 |
| 12 Oct 2020 | USD | 9.71 | 9.79 | 9.7 | 9.71 | 194.2 | -0.08 (-0.82%) | 969 |
| 9 Oct 2020 | USD | 9.87 | 9.87 | 9.78 | 9.79 | 195.8 | 0.0 (0.0%) | 374 |
| 8 Oct 2020 | USD | 9.76 | 9.8 | 9.75 | 9.79 | 195.8 | -0.01 (-0.10%) | 19,684 |
| 7 Oct 2020 | USD | 9.79 | 9.83 | 9.79 | 9.8 | 196 | -0.043 (-0.44%) | 5,021 |
| 6 Oct 2020 | USD | 9.76 | 9.85 | 9.76 | 9.8433 | 196.866 | +0.043 (+0.44%) | 288 |
| 5 Oct 2020 | USD | 9.76 | 9.8201 | 9.76 | 9.8 | 196 | -0.04 (-0.41%) | 12,829 |
| 2 Oct 2020 | USD | 9.86 | 9.86 | 9.78 | 9.84 | 196.8 | +0.02 (+0.20%) | 450 |
| 1 Oct 2020 | USD | 9.82 | 9.86 | 9.8 | 9.82 | 196.4 | -0.01 (-0.10%) | 38,802 |
| 30 Sep 2020 | USD | 9.82 | 9.855 | 9.815 | 9.83 | 196.6 | -0.02 (-0.20%) | 2,698 |
| 29 Sep 2020 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 197 | 0.0 (0.0%) | 6,716 |
| 28 Sep 2020 | USD | 9.79 | 9.85 | 9.79 | 9.85 | 197 | +0.08 (+0.82%) | 360 |
