| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 9.81 | 9.82 | 9.75 | 9.77 | 195.4 | -0.03 (-0.31%) | 261 |
| 24 Sep 2020 | USD | 9.78 | 9.805 | 9.71 | 9.8 | 196 | -0.02 (-0.20%) | 1,203 |
| 23 Sep 2020 | USD | 9.82 | 9.825 | 9.77 | 9.82 | 196.4 | -0.03 (-0.30%) | 1,172 |
| 22 Sep 2020 | USD | 9.82 | 9.87 | 9.81 | 9.85 | 197 | -0.05 (-0.51%) | 366 |
| 21 Sep 2020 | USD | 9.99 | 10.015 | 9.8 | 9.9 | 198 | -0.09 (-0.90%) | 6,227 |
| 18 Sep 2020 | USD | 10 | 10 | 9.89 | 9.99 | 199.8 | +0.04 (+0.40%) | 2,127 |
| 17 Sep 2020 | USD | 10 | 10 | 9.91 | 9.95 | 199 | -0.02 (-0.20%) | 7,151 |
| 16 Sep 2020 | USD | 9.99 | 9.99 | 9.91 | 9.97 | 199.4 | -0.02 (-0.20%) | 1,167 |
| 15 Sep 2020 | USD | 9.99 | 10 | 9.93 | 9.99 | 199.8 | 0.0 (0.0%) | 2,564 |
| 14 Sep 2020 | USD | 9.98 | 10 | 9.955 | 9.99 | 199.8 | +0.06 (+0.60%) | 1,543 |
| 11 Sep 2020 | USD | 9.89 | 9.98 | 9.89 | 9.93 | 198.6 | 0.0 (0.0%) | 256 |
| 10 Sep 2020 | USD | 9.9 | 9.945 | 9.9 | 9.93 | 198.6 | +0.022 (+0.22%) | 18,595 |
| 9 Sep 2020 | USD | 9.93 | 9.93 | 9.8602 | 9.9081 | 198.162 | +0.078 (+0.79%) | 484 |
| 8 Sep 2020 | USD | 9.76 | 9.9299 | 9.76 | 9.83 | 196.6 | -0.01 (-0.10%) | 237 |
| 4 Sep 2020 | USD | 9.77 | 10.0199 | 9.77 | 9.84 | 196.8 | +0.07 (+0.72%) | 4,272 |
| 3 Sep 2020 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 195.4 | -0.09 (-0.91%) | 18 |
| 2 Sep 2020 | USD | 9.78 | 9.86 | 9.77 | 9.86 | 197.2 | +0.06 (+0.61%) | 4,456 |
| 1 Sep 2020 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 196 | +0.02 (+0.20%) | 1,062 |
| 31 Aug 2020 | USD | 9.86 | 9.86 | 9.77 | 9.78 | 195.6 | 0.0 (0.0%) | 6,206 |
| 28 Aug 2020 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 195.6 | -0.08 (-0.81%) | 62 |
| 27 Aug 2020 | USD | 9.84 | 10.0311 | 9.77 | 9.8599 | 197.198 | +0.11 (+1.13%) | 2,856 |
| 26 Aug 2020 | USD | 9.7 | 9.76 | 9.7 | 9.75 | 195 | -0.02 (-0.20%) | 272 |
| 25 Aug 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 195.4 | 0.0 (0.0%) | 7 |
| 24 Aug 2020 | USD | 9.75 | 9.775 | 9.75 | 9.77 | 195.4 | +0.02 (+0.21%) | 49 |
| 21 Aug 2020 | USD | 9.7 | 9.78 | 9.7 | 9.75 | 195 | -0.02 (-0.20%) | 5,187 |
| 20 Aug 2020 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 195.4 | +0.04 (+0.41%) | 479 |
| 19 Aug 2020 | USD | 9.86 | 9.86 | 9.725 | 9.73 | 194.6 | -0.04 (-0.41%) | 205 |
| 18 Aug 2020 | USD | 9.79 | 9.79 | 9.7 | 9.77 | 195.4 | +0.07 (+0.72%) | 11,458 |
| 17 Aug 2020 | USD | 9.86 | 9.86 | 9.66 | 9.7 | 194 | -0.09 (-0.92%) | 3,304 |
| 14 Aug 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 195.8 | 0.0 (0.0%) | 152 |
