Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 195.8 | 0.0 (0.0%) | 6 |
12 Aug 2020 | USD | 9.94 | 9.94 | 9.75 | 9.79 | 195.8 | -0.05 (-0.51%) | 607 |
11 Aug 2020 | USD | 9.91 | 9.91 | 9.84 | 9.84 | 196.8 | +0.02 (+0.20%) | 55,046 |
10 Aug 2020 | USD | 9.94 | 9.94 | 9.82 | 9.82 | 196.4 | 0.0 (0.0%) | 442 |
7 Aug 2020 | USD | 9.87 | 9.87 | 9.82 | 9.82 | 196.4 | -0.04 (-0.41%) | 33 |
6 Aug 2020 | USD | 9.88 | 9.88 | 9.84 | 9.86 | 197.2 | +0.03 (+0.31%) | 291 |
5 Aug 2020 | USD | 9.92 | 9.92 | 9.83 | 9.83 | 196.6 | 0.0 (0.0%) | 266 |
4 Aug 2020 | USD | 9.82 | 9.83 | 9.8 | 9.83 | 196.6 | 0.0 (0.0%) | 1,790 |
3 Aug 2020 | USD | 9.85 | 9.865 | 9.83 | 9.83 | 196.6 | -0.05 (-0.51%) | 16,931 |
31 Jul 2020 | USD | 10.02 | 10.02 | 9.88 | 9.88 | 197.6 | +0.03 (+0.30%) | 915 |
30 Jul 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 17,173 |
29 Jul 2020 | USD | 9.86 | 9.93 | 9.85 | 9.85 | 197 | -0.07 (-0.71%) | 19,784 |
28 Jul 2020 | USD | 9.93 | 9.93 | 9.91 | 9.9201 | 198.402 | +0.07 (+0.71%) | 9,123 |
27 Jul 2020 | USD | 9.92 | 9.94 | 9.84 | 9.85 | 197 | -0.07 (-0.71%) | 391 |
24 Jul 2020 | USD | 10 | 10 | 9.92 | 9.92 | 198.4 | -0.02 (-0.20%) | 212 |
23 Jul 2020 | USD | 9.92 | 9.97 | 9.92 | 9.94 | 198.8 | 0.0 (0.0%) | 24 |
22 Jul 2020 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 198.8 | -0.02 (-0.20%) | 1,780 |
21 Jul 2020 | USD | 9.93 | 10.01 | 9.92 | 9.96 | 199.2 | +0.04 (+0.40%) | 30,740 |
20 Jul 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 198.4 | -0.03 (-0.30%) | 7 |
17 Jul 2020 | USD | 10.04 | 10.04 | 9.95 | 9.95 | 199 | -0.05 (-0.50%) | 22 |
16 Jul 2020 | USD | 9.92 | 10.03 | 9.92 | 10 | 200 | 0.0 (0.0%) | 6,818 |
15 Jul 2020 | USD | 10.02 | 10.02 | 9.95 | 10 | 200 | 0.0 (0.0%) | 210 |
14 Jul 2020 | USD | 9.93 | 10.02 | 9.93 | 10 | 200 | +0.05 (+0.50%) | 7,638 |
13 Jul 2020 | USD | 9.98 | 9.98 | 9.93 | 9.95 | 199 | +0.05 (+0.51%) | 323 |
10 Jul 2020 | USD | 9.92 | 9.97 | 9.87 | 9.9 | 198 | +0.03 (+0.30%) | 712 |
9 Jul 2020 | USD | 9.88 | 10.01 | 9.86 | 9.87 | 197.4 | +0.01 (+0.10%) | 4,757 |
8 Jul 2020 | USD | 9.98 | 9.98 | 9.86 | 9.86 | 197.2 | +0.01 (+0.10%) | 766 |
7 Jul 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 1 |
6 Jul 2020 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 197 | -0.12 (-1.20%) | 33 |
2 Jul 2020 | USD | 9.89 | 9.97 | 9.8 | 9.97 | 199.4 | +0.15 (+1.53%) | 13,447 |