| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 9.82 | 9.82 | 9.75 | 9.82 | 196.4 | 0.0 (0.0%) | 293 |
| 30 Jun 2020 | USD | 9.77 | 9.85 | 9.77 | 9.82 | 196.4 | +0.17 (+1.76%) | 22,885 |
| 29 Jun 2020 | USD | 9.76 | 9.9 | 9.65 | 9.65 | 193 | -0.2 (-2.03%) | 463 |
| 26 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 5 |
| 25 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | -0.07 (-0.71%) | 60 |
| 22 Jun 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 198.4 | +0.12 (+1.22%) | 12 |
| 19 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 20,000 |
| 16 Jun 2020 | USD | 9.94 | 9.94 | 9.8 | 9.8 | 196 | -0.28 (-2.78%) | 10 |
| 15 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 201.6 | 0.0 (0.0%) | 5 |
| 12 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 201.6 | +0.215 (+2.18%) | 6 |
| 11 Jun 2020 | USD | 9.95 | 9.95 | 9.865 | 9.865 | 197.3 | +0.215 (+2.23%) | 15 |
| 10 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 193 | 0.0 (0.0%) | 669 |
| 4 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 9.62 | 9.67 | 9.6 | 9.65 | 193 | 0.0 (0.0%) | 19,933 |
| 29 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | 0.0 (0.0%) | 5 |
| 27 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | +0.14 (+1.47%) | 16 |
| 22 May 2020 | USD | 9.52 | 9.52 | 9.51 | 9.5101 | 190.202 | -0.14 (-1.45%) | 40 |
| 21 May 2020 | USD | 9.52 | 9.66 | 9.52 | 9.65 | 193 | -0.05 (-0.52%) | 11,464 |
| 20 May 2020 | USD | 10.42 | 10.58 | 9.65 | 9.7 | 194 | -0.05 (-0.51%) | 23,753 |
