Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | +0.1 (+1.04%) | 11 |
18 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | -0.1 (-1.03%) | 2,901 |
15 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 5 |