| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 0.1879 | 0.189 | 0.166 | 0.1757 | 3.514 | -0.013 (-6.79%) | 52,604 |
| 4 Oct 2022 | USD | 0.2068 | 0.212 | 0.1518 | 0.1885 | 3.77 | -0.022 (-10.54%) | 194,297 |
| 3 Oct 2022 | USD | 0.21 | 0.2198 | 0.205 | 0.2107 | 4.214 | +0.004 (+1.79%) | 28,408 |
| 30 Sep 2022 | USD | 0.2148 | 0.22 | 0.2057 | 0.207 | 4.14 | -0.005 (-2.54%) | 20,898 |
| 29 Sep 2022 | USD | 0.2278 | 0.2278 | 0.21 | 0.2124 | 4.248 | +0.005 (+2.36%) | 18,647 |
| 28 Sep 2022 | USD | 0.2037 | 0.2158 | 0.2 | 0.2075 | 4.15 | -0.003 (-1.19%) | 27,288 |
| 27 Sep 2022 | USD | 0.2198 | 0.2198 | 0.2051 | 0.21 | 4.2 | +0.003 (+1.20%) | 31,805 |
| 26 Sep 2022 | USD | 0.2159 | 0.2159 | 0.202 | 0.2075 | 4.15 | +0 (+0.10%) | 26,889 |
| 23 Sep 2022 | USD | 0.21 | 0.2167 | 0.205 | 0.2073 | 4.146 | -0.01 (-4.73%) | 32,662 |
| 22 Sep 2022 | USD | 0.2179 | 0.2189 | 0.2017 | 0.2176 | 4.352 | +0.008 (+3.62%) | 47,914 |
| 21 Sep 2022 | USD | 0.23 | 0.23 | 0.2043 | 0.21 | 4.2 | -0.007 (-3.27%) | 61,309 |
| 20 Sep 2022 | USD | 0.2502 | 0.2549 | 0.201 | 0.2171 | 4.342 | -0.033 (-13.16%) | 137,830 |
| 19 Sep 2022 | USD | 0.2746 | 0.28 | 0.25 | 0.25 | 5 | -0.016 (-5.94%) | 66,968 |
| 16 Sep 2022 | USD | 0.299 | 0.33 | 0.261 | 0.2658 | 5.316 | -0.034 (-11.40%) | 128,067 |
| 15 Sep 2022 | USD | 0.3465 | 0.37 | 0.3 | 0.3 | 6 | -0.036 (-10.66%) | 162,326 |
| 14 Sep 2022 | USD | 0.33 | 0.365 | 0.31 | 0.3358 | 6.716 | +0.021 (+6.60%) | 217,575 |
| 13 Sep 2022 | USD | 0.3 | 0.32 | 0.29 | 0.315 | 6.3 | +0.005 (+1.48%) | 60,499 |
| 12 Sep 2022 | USD | 0.2871 | 0.318 | 0.285 | 0.3104 | 6.208 | +0.01 (+3.47%) | 63,950 |
| 9 Sep 2022 | USD | 0.2899 | 0.31 | 0.2767 | 0.3 | 6 | +0.016 (+5.67%) | 88,110 |
| 8 Sep 2022 | USD | 0.28 | 0.2877 | 0.2683 | 0.2839 | 5.678 | -0.003 (-1.08%) | 33,940 |
| 7 Sep 2022 | USD | 0.287 | 0.289 | 0.2712 | 0.287 | 5.74 | +0.005 (+1.63%) | 35,122 |
| 6 Sep 2022 | USD | 0.2751 | 0.288 | 0.2698 | 0.2824 | 5.648 | +0.015 (+5.69%) | 42,538 |
| 2 Sep 2022 | USD | 0.2931 | 0.2931 | 0.2531 | 0.2672 | 5.344 | -0.01 (-3.47%) | 86,576 |
| 1 Sep 2022 | USD | 0.2949 | 0.2949 | 0.27 | 0.2768 | 5.536 | -0.014 (-4.95%) | 33,867 |
| 31 Aug 2022 | USD | 0.2968 | 0.2999 | 0.2807 | 0.2912 | 5.824 | +0.004 (+1.32%) | 36,635 |
| 30 Aug 2022 | USD | 0.2798 | 0.295 | 0.2767 | 0.2874 | 5.748 | +0.015 (+5.47%) | 54,240 |
| 29 Aug 2022 | USD | 0.287 | 0.2899 | 0.2715 | 0.2725 | 5.45 | -0.025 (-8.34%) | 64,477 |
| 26 Aug 2022 | USD | 0.29 | 0.3 | 0.29 | 0.2973 | 5.946 | +0.007 (+2.52%) | 46,111 |
| 25 Aug 2022 | USD | 0.299 | 0.308 | 0.29 | 0.29 | 5.8 | -0.01 (-3.33%) | 54,864 |
| 24 Aug 2022 | USD | 0.2993 | 0.3081 | 0.2915 | 0.3 | 6 | +0.009 (+2.92%) | 105,398 |
