| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 0.3 | 0.31 | 0.29 | 0.2915 | 5.83 | -0.015 (-4.77%) | 82,926 |
| 22 Aug 2022 | USD | 0.33 | 0.339 | 0.29 | 0.3061 | 6.122 | -0.037 (-10.81%) | 233,871 |
| 19 Aug 2022 | USD | 0.3385 | 0.357 | 0.3357 | 0.3432 | 6.864 | -0.017 (-4.67%) | 60,642 |
| 18 Aug 2022 | USD | 0.3444 | 0.375 | 0.34 | 0.36 | 7.2 | +0.018 (+5.39%) | 91,859 |
| 17 Aug 2022 | USD | 0.373 | 0.3745 | 0.34 | 0.3416 | 6.832 | -0.033 (-8.91%) | 92,996 |
| 16 Aug 2022 | USD | 0.3682 | 0.385 | 0.353 | 0.375 | 7.5 | -0.03 (-7.36%) | 191,946 |
| 15 Aug 2022 | USD | 0.4 | 0.4095 | 0.3812 | 0.4048 | 8.096 | -0.003 (-0.78%) | 101,346 |
| 12 Aug 2022 | USD | 0.3804 | 0.4095 | 0.38 | 0.408 | 8.16 | +0.008 (+2.00%) | 188,215 |
| 11 Aug 2022 | USD | 0.42 | 0.439 | 0.3983 | 0.4 | 8 | -0.008 (-1.89%) | 297,810 |
| 10 Aug 2022 | USD | 0.4033 | 0.53 | 0.3811 | 0.4077 | 8.154 | +0.077 (+23.47%) | 2,053,582 |
| 9 Aug 2022 | USD | 0.4854 | 0.4854 | 0.325 | 0.3302 | 6.604 | -0.12 (-26.61%) | 454,814 |
| 8 Aug 2022 | USD | 0.38 | 0.4577 | 0.38 | 0.4499 | 8.998 | +0.075 (+19.97%) | 147,520 |
| 5 Aug 2022 | USD | 0.4 | 0.4007 | 0.375 | 0.375 | 7.5 | -0.027 (-6.81%) | 76,597 |
| 4 Aug 2022 | USD | 0.429 | 0.43 | 0.38 | 0.4024 | 8.048 | -0.027 (-6.38%) | 148,606 |
| 3 Aug 2022 | USD | 0.35 | 0.549 | 0.343 | 0.4298 | 8.596 | +0.08 (+22.87%) | 994,832 |
| 2 Aug 2022 | USD | 0.36 | 0.3689 | 0.34 | 0.3498 | 6.996 | -0.009 (-2.56%) | 49,325 |
| 1 Aug 2022 | USD | 0.3271 | 0.3699 | 0.32 | 0.359 | 7.18 | +0.031 (+9.42%) | 95,334 |
| 29 Jul 2022 | USD | 0.335 | 0.34 | 0.3267 | 0.3281 | 6.562 | -0.012 (-3.50%) | 45,416 |
| 28 Jul 2022 | USD | 0.3441 | 0.35 | 0.3306 | 0.34 | 6.8 | -0.007 (-2.10%) | 41,034 |
| 27 Jul 2022 | USD | 0.33 | 0.355 | 0.3128 | 0.3473 | 6.946 | +0.027 (+8.53%) | 133,125 |
| 26 Jul 2022 | USD | 0.318 | 0.33 | 0.3117 | 0.32 | 6.4 | -0.001 (-0.19%) | 64,891 |
| 25 Jul 2022 | USD | 0.3302 | 0.3359 | 0.315 | 0.3206 | 6.412 | -0.013 (-3.81%) | 43,021 |
| 22 Jul 2022 | USD | 0.35 | 0.3598 | 0.3325 | 0.3333 | 6.666 | -0.012 (-3.39%) | 57,154 |
| 21 Jul 2022 | USD | 0.34 | 0.35 | 0.33 | 0.345 | 6.9 | +0.005 (+1.47%) | 40,834 |
| 20 Jul 2022 | USD | 0.3582 | 0.36 | 0.311 | 0.34 | 6.8 | +0.01 (+3.03%) | 150,394 |
| 19 Jul 2022 | USD | 0.3383 | 0.3529 | 0.3221 | 0.33 | 6.6 | +0.004 (+1.23%) | 78,731 |
| 18 Jul 2022 | USD | 0.3375 | 0.37 | 0.3205 | 0.326 | 6.52 | -0.004 (-1.21%) | 150,680 |
| 15 Jul 2022 | USD | 0.3387 | 0.3424 | 0.32 | 0.33 | 6.6 | -0.003 (-0.96%) | 74,656 |
| 14 Jul 2022 | USD | 0.36 | 0.365 | 0.33 | 0.3332 | 6.664 | -0.007 (-2%) | 101,537 |
| 13 Jul 2022 | USD | 0.389 | 0.41 | 0.337 | 0.34 | 6.8 | -0.033 (-8.85%) | 166,662 |
