| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 0.801 | 0.9295 | 0.698 | 0.6999 | 13.998 | -0.101 (-12.60%) | 53,366 |
| 25 May 2022 | USD | 0.9105 | 0.9909 | 0.7901 | 0.8008 | 16.016 | -0.091 (-10.25%) | 27,043 |
| 24 May 2022 | USD | 0.985 | 1.06 | 0.875 | 0.8923 | 17.846 | -0.092 (-9.35%) | 21,437 |
| 23 May 2022 | USD | 1.07 | 1.1 | 0.9701 | 0.9843 | 19.686 | -0.056 (-5.36%) | 10,008 |
| 20 May 2022 | USD | 1.19 | 1.19 | 1 | 1.04 | 20.8 | -0.09 (-7.96%) | 10,560 |
| 19 May 2022 | USD | 1.16 | 1.17 | 1.102 | 1.13 | 22.6 | -0.03 (-2.59%) | 5,500 |
| 18 May 2022 | USD | 1.24 | 1.24 | 1.14 | 1.16 | 23.2 | -0.04 (-3.33%) | 7,267 |
| 17 May 2022 | USD | 1.21 | 1.2799 | 1.18 | 1.2 | 24 | -0.01 (-0.83%) | 7,468 |
| 16 May 2022 | USD | 1.27 | 1.32 | 1.2 | 1.21 | 24.2 | -0.04 (-3.20%) | 5,778 |
| 13 May 2022 | USD | 1.3 | 1.32 | 1.21 | 1.25 | 25 | -0.02 (-1.57%) | 8,969 |
| 12 May 2022 | USD | 1.2 | 1.3 | 1.2 | 1.27 | 25.4 | +0.03 (+2.42%) | 8,102 |
| 11 May 2022 | USD | 1.34 | 1.37 | 1.22 | 1.24 | 24.8 | -0.06 (-4.62%) | 14,024 |
| 10 May 2022 | USD | 1.32 | 1.35 | 1.26 | 1.3 | 26 | -0.02 (-1.52%) | 9,211 |
| 9 May 2022 | USD | 1.49 | 1.49 | 1.3 | 1.32 | 26.4 | -0.17 (-11.41%) | 6,551 |
| 6 May 2022 | USD | 1.57 | 1.6 | 1.47 | 1.49 | 29.8 | -0.08 (-5.10%) | 6,692 |
| 5 May 2022 | USD | 1.5 | 1.66 | 1.5 | 1.57 | 31.4 | +0.01 (+0.64%) | 6,489 |
| 4 May 2022 | USD | 1.73 | 1.73 | 1.5 | 1.56 | 31.2 | -0.15 (-8.77%) | 12,853 |
| 3 May 2022 | USD | 1.69 | 1.74 | 1.592 | 1.71 | 34.2 | +0.03 (+1.79%) | 5,067 |
| 2 May 2022 | USD | 1.73 | 1.77 | 1.63 | 1.68 | 33.6 | -0.09 (-5.08%) | 3,512 |
| 29 Apr 2022 | USD | 1.73 | 1.82 | 1.63 | 1.77 | 35.4 | +0.01 (+0.57%) | 14,168 |
| 28 Apr 2022 | USD | 1.93 | 1.93 | 1.72 | 1.76 | 35.2 | -0.14 (-7.37%) | 8,138 |
| 27 Apr 2022 | USD | 1.66 | 1.9 | 1.66 | 1.9 | 38 | +0.18 (+10.47%) | 10,095 |
| 26 Apr 2022 | USD | 1.62 | 1.72 | 1.58 | 1.72 | 34.4 | +0.11 (+6.83%) | 6,698 |
| 25 Apr 2022 | USD | 1.86 | 1.86 | 1.6 | 1.61 | 32.2 | -0.2 (-11.05%) | 15,876 |
| 22 Apr 2022 | USD | 1.77 | 2.08 | 1.73 | 1.81 | 36.2 | +0.05 (+2.84%) | 45,967 |
| 21 Apr 2022 | USD | 1.69 | 1.78 | 1.68 | 1.76 | 35.2 | +0.09 (+5.39%) | 10,525 |
| 20 Apr 2022 | USD | 1.6 | 1.68 | 1.6 | 1.67 | 33.4 | +0.04 (+2.45%) | 8,326 |
| 19 Apr 2022 | USD | 1.59 | 1.65 | 1.55 | 1.63 | 32.6 | +0.04 (+2.52%) | 9,632 |
| 18 Apr 2022 | USD | 1.49 | 1.6 | 1.48 | 1.59 | 31.8 | +0.11 (+7.43%) | 19,442 |
| 14 Apr 2022 | USD | 1.5 | 1.55 | 1.48 | 1.48 | 29.6 | -0.04 (-2.63%) | 21,086 |
