Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 1.62 | 1.6499 | 1.52 | 1.52 | 30.4 | -0.09 (-5.59%) | 24,670 |
12 Apr 2022 | USD | 1.79 | 1.79 | 1.6 | 1.61 | 32.2 | -0.13 (-7.47%) | 18,965 |
11 Apr 2022 | USD | 1.91 | 1.92 | 1.74 | 1.74 | 34.8 | -0.21 (-10.77%) | 24,581 |
8 Apr 2022 | USD | 1.98 | 2 | 1.92 | 1.95 | 39 | -0.01 (-0.51%) | 7,111 |
7 Apr 2022 | USD | 1.99 | 2.03 | 1.9 | 1.96 | 39.2 | -0.04 (-2%) | 12,786 |
6 Apr 2022 | USD | 2.1 | 2.1 | 1.93 | 2 | 40 | -0.14 (-6.54%) | 23,087 |
5 Apr 2022 | USD | 2 | 2.23 | 1.8701 | 2.14 | 42.8 | +0.17 (+8.63%) | 66,808 |
4 Apr 2022 | USD | 1.93 | 1.99 | 1.8 | 1.97 | 39.4 | +0.05 (+2.60%) | 38,260 |
1 Apr 2022 | USD | 1.86 | 1.93 | 1.76 | 1.92 | 38.4 | +0.08 (+4.35%) | 32,325 |
31 Mar 2022 | USD | 2.05 | 2.08 | 1.83 | 1.84 | 36.8 | -0.18 (-8.91%) | 50,696 |
30 Mar 2022 | USD | 2.1 | 2.13 | 1.91 | 2.02 | 40.4 | -0.08 (-3.81%) | 35,235 |
29 Mar 2022 | USD | 2.05 | 2.125 | 1.9 | 2.1 | 42 | +0.06 (+2.94%) | 57,488 |
28 Mar 2022 | USD | 2.08 | 2.14 | 1.97 | 2.04 | 40.8 | +0.02 (+0.99%) | 40,416 |
25 Mar 2022 | USD | 2.06 | 2.17 | 2.02 | 2.02 | 40.4 | -0.07 (-3.35%) | 17,930 |
24 Mar 2022 | USD | 2.24 | 2.2563 | 2.02 | 2.09 | 41.8 | -0.17 (-7.52%) | 49,838 |
23 Mar 2022 | USD | 2.39 | 2.4 | 2.15 | 2.26 | 45.2 | -0.1 (-4.24%) | 45,993 |
22 Mar 2022 | USD | 2.29 | 2.39 | 2.25 | 2.36 | 47.2 | +0.11 (+4.89%) | 36,836 |
21 Mar 2022 | USD | 2.43 | 2.44 | 2.23 | 2.25 | 45 | -0.12 (-5.06%) | 18,135 |
18 Mar 2022 | USD | 2.46 | 2.55 | 2.35 | 2.37 | 47.4 | -0.1 (-4.05%) | 108,496 |
17 Mar 2022 | USD | 2.5 | 2.52 | 2.37 | 2.47 | 49.4 | +0.05 (+2.07%) | 16,309 |
16 Mar 2022 | USD | 2.4 | 2.44 | 2.16 | 2.42 | 48.4 | +0.02 (+0.83%) | 39,729 |
15 Mar 2022 | USD | 2.32 | 2.505 | 2.26 | 2.4 | 48 | +0.18 (+8.11%) | 21,865 |
14 Mar 2022 | USD | 2.25 | 2.29 | 2.12 | 2.22 | 44.4 | -0.08 (-3.48%) | 21,694 |
11 Mar 2022 | USD | 2.4 | 2.5 | 2.29 | 2.3 | 46 | -0.12 (-4.96%) | 22,313 |
10 Mar 2022 | USD | 2.72 | 2.755 | 2.32 | 2.42 | 48.4 | -0.35 (-12.64%) | 50,302 |
9 Mar 2022 | USD | 2.89 | 2.92 | 2.7 | 2.77 | 55.4 | +0.12 (+4.53%) | 35,169 |
8 Mar 2022 | USD | 2.84 | 2.9 | 2.65 | 2.65 | 53 | -0.39 (-12.83%) | 51,821 |
7 Mar 2022 | USD | 3.13 | 3.13 | 2.81 | 3.04 | 60.8 | -0.09 (-2.88%) | 38,164 |
4 Mar 2022 | USD | 3.12 | 3.17 | 2.9 | 3.13 | 62.6 | +0.01 (+0.32%) | 22,246 |
3 Mar 2022 | USD | 3.18 | 3.25 | 2.85 | 3.12 | 62.4 | -0.06 (-1.89%) | 56,200 |