| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 3.31 | 3.43 | 3.04 | 3.18 | 63.6 | -0.13 (-3.93%) | 48,743 |
| 1 Mar 2022 | USD | 3.65 | 3.66 | 3.26 | 3.31 | 66.2 | -0.28 (-7.80%) | 45,021 |
| 28 Feb 2022 | USD | 3.93 | 4.19 | 3.5 | 3.59 | 71.8 | -0.3 (-7.71%) | 43,708 |
| 25 Feb 2022 | USD | 4.07 | 4.28 | 3.8001 | 3.89 | 77.8 | -0.09 (-2.26%) | 91,488 |
| 24 Feb 2022 | USD | 3.76 | 4.09 | 3.51 | 3.98 | 79.6 | +0.06 (+1.53%) | 70,440 |
| 23 Feb 2022 | USD | 3.81 | 4.21 | 3.35 | 3.92 | 78.4 | +0.77 (+24.44%) | 294,460 |
| 22 Feb 2022 | USD | 3.67 | 3.8 | 3.01 | 3.15 | 63 | -0.58 (-15.55%) | 133,205 |
| 18 Feb 2022 | USD | 6.52 | 6.65 | 3.56 | 3.73 | 74.6 | -0.46 (-10.98%) | 1,404,051 |
| 17 Feb 2022 | USD | 3.23 | 5.4 | 3.01 | 4.19 | 83.8 | +0.99 (+30.94%) | 377,941 |
| 16 Feb 2022 | USD | 2.89 | 3.24 | 2.77 | 3.2 | 64 | +0.28 (+9.59%) | 17,335 |
| 15 Feb 2022 | USD | 2.93 | 3.15 | 2.8 | 2.92 | 58.4 | +0.15 (+5.43%) | 29,203 |
| 14 Feb 2022 | USD | 2.75 | 3.4892 | 2.69 | 2.7695 | 55.39 | -0.251 (-8.29%) | 32,264 |
| 11 Feb 2022 | USD | 4.81 | 4.93 | 2.68 | 3.02 | 60.4 | -2.13 (-41.36%) | 62,720 |
| 10 Feb 2022 | USD | 6.84 | 6.84 | 5.02 | 5.15 | 103 | -1.825 (-26.16%) | 24,533 |
| 9 Feb 2022 | USD | 7.14 | 7.15 | 6.4 | 6.975 | 139.5 | -0.075 (-1.06%) | 13,613 |
| 8 Feb 2022 | USD | 7.4 | 7.88 | 7.03 | 7.05 | 141 | -0.37 (-4.99%) | 16,643 |
| 7 Feb 2022 | USD | 7.98 | 8.05 | 7.2 | 7.42 | 148.4 | -0.72 (-8.85%) | 19,410 |
| 4 Feb 2022 | USD | 7.39 | 8.8899 | 7.3899 | 8.14 | 162.8 | +0.65 (+8.68%) | 54,775 |
| 3 Feb 2022 | USD | 6.95 | 7.74 | 6.88 | 7.49 | 149.8 | +0.52 (+7.46%) | 13,800 |
| 2 Feb 2022 | USD | 7.24 | 7.48 | 6.55 | 6.97 | 139.4 | -0.31 (-4.26%) | 39,721 |
| 1 Feb 2022 | USD | 7.5 | 8.08 | 7.19 | 7.28 | 145.6 | -0.28 (-3.70%) | 32,049 |
| 31 Jan 2022 | USD | 8.18 | 8.18 | 7.52 | 7.56 | 151.2 | -0.66 (-8.03%) | 16,067 |
| 28 Jan 2022 | USD | 8.58 | 8.58 | 7.73 | 8.22 | 164.4 | -0.7 (-7.85%) | 16,285 |
| 27 Jan 2022 | USD | 9.87 | 9.87 | 8.46 | 8.92 | 178.4 | -0.99 (-9.99%) | 32,090 |
| 26 Jan 2022 | USD | 9.39 | 10.06 | 9.33 | 9.91 | 198.2 | -0.14 (-1.39%) | 61,868 |
| 25 Jan 2022 | USD | 10.04 | 10.0601 | 10.04 | 10.05 | 201 | 0.0 (0.0%) | 58,856 |
| 24 Jan 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 201 | 0.0 (0.0%) | 19,744 |
| 21 Jan 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 201 | +0.01 (+0.10%) | 27,642 |
| 20 Jan 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 200.8 | 0.0 (0.0%) | 23,043 |
| 19 Jan 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 200.8 | 0.0 (0.0%) | 10,290 |
