Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0659 | 0.0685 | 0.0659 | 0.0685 | 0.0685 | +0.003 (+3.95%) | 50,000 |
26 Mar 2024 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +0.001 (+1.38%) | 1,500 |
21 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.13%) | 38,022 |
20 Mar 2024 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -0.002 (-2.16%) | 16,020 |
18 Mar 2024 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -0.006 (-8.33%) | 3,000 |
8 Mar 2024 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +0.022 (+40.52%) | 1,700 |
1 Mar 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +0.001 (+0.94%) | 1,500 |
22 Feb 2024 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |