Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.612 (-90%) | 0 |
8 Jan 2024 |
|
|||||||
5 Jan 2024 | USD | 0.068 | 0.069 | 0.068 | 0.068 | 0.68 | +0.062 (+1033.33%) | 3,180 |
4 Jan 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 100 |
2 Jan 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.001 (-14.29%) | 450 |
21 Dec 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.07 | -0.001 (-12.50%) | 3,875 |
20 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.002 (-15.79%) | 7,000 |
19 Dec 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.011 | 0.011 | 0.0095 | 0.0095 | 0.095 | -0.001 (-11.21%) | 3,450 |
12 Dec 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | -0 (-2.73%) | 400 |
11 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.001 (-4.35%) | 6,049 |
6 Dec 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | -0.007 (-38.50%) | 6,985 |
29 Nov 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | +0 (+1.63%) | 10 |
28 Nov 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.184 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.184 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0184 | 0.0184 | 0.0183 | 0.0184 | 0.184 | +0 (+1.10%) | 21,563 |