Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0111 | 0.0163 | 0.0111 | 0.0163 | 0.163 | -0.006 (-27.56%) | 168 |
9 Oct 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | -0.02 (-47.06%) | 300 |
29 Sep 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | +0.029 (+214.81%) | 100 |
27 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | -0.008 (-36.32%) | 100 |
21 Sep 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.212 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.212 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.212 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.212 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.02 | 0.023 | 0.02 | 0.0212 | 0.212 | -0.001 (-4.50%) | 1,150 |
14 Sep 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | -0.004 (-16.23%) | 400 |
13 Sep 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | -0.003 (-10.47%) | 2,000 |
6 Sep 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | +0.002 (+6.47%) | 100 |
1 Sep 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.278 | -0.006 (-16.77%) | 200 |
31 Aug 2023 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.334 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.334 | 0.0 (0.0%) | 0 |