Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.0309 | 0.0334 | 0.0309 | 0.0334 | 0.334 | +0.002 (+5.70%) | 700 |
28 Aug 2023 | USD | 0.027 | 0.0318 | 0.0249 | 0.0316 | 0.316 | -0.005 (-13.42%) | 550 |
25 Aug 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0391 | 0.0391 | 0.0316 | 0.0365 | 0.365 | -0.002 (-5.93%) | 1,610 |
23 Aug 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.045 | 0.0559 | 0.0388 | 0.0388 | 0.388 | -0.009 (-18.66%) | 2,255 |
18 Aug 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.477 | -0.004 (-7.20%) | 15 |
17 Aug 2023 | USD | 0.0626 | 0.0626 | 0.048 | 0.0514 | 0.514 | -0.009 (-15.32%) | 6,385 |
16 Aug 2023 | USD | 0.0506 | 0.0607 | 0.041 | 0.0607 | 0.607 | +0.016 (+36.10%) | 2,600 |
15 Aug 2023 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.446 | -0.001 (-3.04%) | 500 |
14 Aug 2023 | USD | 0.0459 | 0.046 | 0.045 | 0.046 | 0.46 | +0.003 (+7.98%) | 2,849 |
11 Aug 2023 | USD | 0.0466 | 0.0466 | 0.0361 | 0.0426 | 0.426 | +0.017 (+67.06%) | 3,620 |
10 Aug 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | -0 (-1.54%) | 200 |
7 Aug 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | +0.001 (+3.60%) | 555 |
28 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 1,300 |
27 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |