Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0303 | 0.0303 | 0.025 | 0.025 | 0.25 | -0.011 (-31.51%) | 1,500 |
7 Jul 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | -0.003 (-6.41%) | 200 |
20 Jun 2023 | USD | 0.0351 | 0.039 | 0.0351 | 0.039 | 0.39 | +0.004 (+13.04%) | 4,000 |
16 Jun 2023 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.063 | 0.063 | 0.0345 | 0.0345 | 0.345 | -0.005 (-13.75%) | 338 |
13 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.4 | +0.005 (+15.94%) | 116 |
9 Jun 2023 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | +0 (+0.58%) | 100 |
7 Jun 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | -0.004 (-11.60%) | 100 |
5 Jun 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |