Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 100,000 |
29 Aug 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 100,000 |
28 Aug 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 100,000 |
25 Aug 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 200,000 |
24 Aug 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 10,000 |
21 Aug 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 200,000 |
18 Aug 2023 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 750,000 |
17 Aug 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 300,000 |
16 Aug 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.01 (-16.13%) | 300,000 |
15 Aug 2023 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 100,000 |
14 Aug 2023 | SGD | 0.06 | 0.061 | 0.058 | 0.061 | 0.061 | -0.004 (-6.15%) | 450,000 |
11 Aug 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | -0.008 (-10.96%) | 300,000 |
10 Aug 2023 | SGD | 0.074 | 0.075 | 0.072 | 0.073 | 0.073 | +0.003 (+4.29%) | 600,000 |
8 Aug 2023 | SGD | 0.071 | 0.071 | 0.068 | 0.07 | 0.07 | +0.005 (+7.69%) | 300,000 |
7 Aug 2023 | SGD | 0.066 | 0.067 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 500,000 |
4 Aug 2023 | SGD | 0.062 | 0.065 | 0.062 | 0.063 | 0.063 | -0.013 (-17.11%) | 150,000 |
3 Aug 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.076 | 0.078 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 600,000 |
1 Aug 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.003 (+3.95%) | 400,000 |
28 Jul 2023 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.013 (+20.63%) | 190,000 |
27 Jul 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | +0.004 (+6.78%) | 209,000 |
25 Jul 2023 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.005 (+9.26%) | 400,000 |
24 Jul 2023 | SGD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 909,000 |
21 Jul 2023 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,200,000 |
20 Jul 2023 | SGD | 0.059 | 0.059 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,700,000 |
19 Jul 2023 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.006 (+11.76%) | 256,800 |