Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 600,000 |
17 Jul 2023 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 600,000 |
14 Jul 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | +0.005 (+11.36%) | 701,200 |
12 Jul 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,650,000 |
11 Jul 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,200,000 |
10 Jul 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,800,000 |
7 Jul 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 3,081,200 |
6 Jul 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 2,000,000 |
5 Jul 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 1,500,000 |
4 Jul 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,010,000 |
3 Jul 2023 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 2,075,500 |
30 Jun 2023 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,200,000 |
28 Jun 2023 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 900,000 |
27 Jun 2023 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 615,000 |
26 Jun 2023 | SGD | 0.055 | 0.056 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,200,000 |
23 Jun 2023 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 4,500,000 |
22 Jun 2023 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 800,000 |
21 Jun 2023 | SGD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 3,360,000 |
20 Jun 2023 | SGD | 0.062 | 0.066 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 800,000 |
19 Jun 2023 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 1,160,000 |
16 Jun 2023 | SGD | 0.063 | 0.069 | 0.063 | 0.068 | 0.068 | +0.005 (+7.94%) | 1,600,000 |
15 Jun 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 15,000 |
13 Jun 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 400,000 |
9 Jun 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 500,000 |
7 Jun 2023 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,400,000 |
6 Jun 2023 | SGD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,820,000 |