Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 5.61 | 5.66 | 5.6 | 5.61 | 5.61 | +0.01 (+0.18%) | 27,679 |
5 Mar 2013 | USD | 5.64 | 5.71 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 65,632 |
4 Mar 2013 | USD | 5.62 | 5.65 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 70,177 |
1 Mar 2013 | USD | 5.66 | 5.72 | 5.6 | 5.62 | 5.62 | -0.11 (-1.92%) | 41,391 |
28 Feb 2013 | USD | 5.66 | 5.79 | 5.61 | 5.73 | 5.73 | +0.08 (+1.42%) | 67,361 |
27 Feb 2013 | USD | 5.77 | 5.77 | 5.56 | 5.65 | 5.65 | -0.13 (-2.25%) | 68,105 |
26 Feb 2013 | USD | 5.91 | 5.91 | 5.72 | 5.78 | 5.78 | -0.09 (-1.53%) | 65,978 |
25 Feb 2013 | USD | 6.12 | 6.15 | 5.845 | 5.87 | 5.87 | -0.2 (-3.29%) | 151,561 |
22 Feb 2013 | USD | 6.01 | 6.195 | 5.98 | 6.07 | 6.07 | +0.11 (+1.85%) | 75,579 |
21 Feb 2013 | USD | 5.92 | 6.05 | 5.81 | 5.96 | 5.96 | +0.03 (+0.51%) | 107,481 |
20 Feb 2013 | USD | 6.34 | 6.34 | 5.93 | 5.93 | 5.93 | -0.36 (-5.72%) | 161,430 |
19 Feb 2013 | USD | 6.42 | 6.45 | 6.23 | 6.29 | 6.29 | -0.1 (-1.56%) | 49,529 |
18 Feb 2013 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 6.46 | 6.46 | 6.3099 | 6.39 | 6.39 | +0.01 (+0.16%) | 112,152 |
14 Feb 2013 | USD | 6.59 | 6.61 | 6.36 | 6.38 | 6.38 | -0.22 (-3.33%) | 70,800 |
13 Feb 2013 | USD | 6.57 | 6.62 | 6.4401 | 6.6 | 6.6 | +0.06 (+0.92%) | 104,455 |
12 Feb 2013 | USD | 6.4 | 6.65 | 6.39 | 6.54 | 6.54 | +0.14 (+2.19%) | 55,665 |
11 Feb 2013 | USD | 6.29 | 6.64 | 6.2 | 6.4 | 6.4 | +0.06 (+0.95%) | 307,036 |
8 Feb 2013 | USD | 5.97 | 6.39 | 5.97 | 6.34 | 6.34 | +0.37 (+6.20%) | 113,637 |
7 Feb 2013 | USD | 5.68 | 6 | 5.68 | 5.97 | 5.97 | +0.27 (+4.74%) | 68,980 |
6 Feb 2013 | USD | 5.68 | 5.72 | 5.53 | 5.7 | 5.7 | +0.01 (+0.18%) | 96,059 |
5 Feb 2013 | USD | 5.63 | 5.88 | 5.6 | 5.69 | 5.69 | +0.14 (+2.52%) | 138,429 |
4 Feb 2013 | USD | 5.73 | 5.85 | 5.54 | 5.55 | 5.55 | -0.2 (-3.48%) | 112,474 |
1 Feb 2013 | USD | 5.68 | 5.8099 | 5.68 | 5.75 | 5.75 | +0.11 (+1.95%) | 116,967 |
31 Jan 2013 | USD | 5.69 | 5.88 | 5.58 | 5.64 | 5.64 | -0.1 (-1.74%) | 302,943 |
30 Jan 2013 | USD | 5.51 | 5.8 | 5.44 | 5.74 | 5.74 | -0.25 (-4.17%) | 334,788 |
29 Jan 2013 | USD | 5.8 | 6.09 | 5.78 | 5.99 | 5.99 | +0.2 (+3.45%) | 142,604 |
28 Jan 2013 | USD | 5.64 | 5.8 | 5.57 | 5.79 | 5.79 | +0.17 (+3.02%) | 77,768 |
25 Jan 2013 | USD | 5.7 | 5.74 | 5.54 | 5.62 | 5.62 | -0.08 (-1.40%) | 58,514 |
24 Jan 2013 | USD | 5.54 | 5.72 | 5.54 | 5.7 | 5.7 | +0.15 (+2.70%) | 187,564 |