| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 5.49 | 5.6 | 5.49 | 5.55 | 5.55 | +0.04 (+0.73%) | 67,226 |
| 22 Jan 2013 | USD | 5.54 | 5.585 | 5.41 | 5.51 | 5.51 | -0.08 (-1.43%) | 146,623 |
| 21 Jan 2013 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 5.65 | 5.67 | 5.58 | 5.59 | 5.59 | -0.08 (-1.41%) | 82,043 |
| 17 Jan 2013 | USD | 5.69 | 5.75 | 5.61 | 5.67 | 5.67 | -0.02 (-0.35%) | 94,653 |
| 16 Jan 2013 | USD | 5.81 | 5.86 | 5.66 | 5.69 | 5.69 | -0.12 (-2.07%) | 70,873 |
| 15 Jan 2013 | USD | 5.92 | 6.02 | 5.68 | 5.81 | 5.81 | -0.13 (-2.19%) | 182,901 |
| 14 Jan 2013 | USD | 5.73 | 5.94 | 5.54 | 5.94 | 5.94 | +0.33 (+5.88%) | 338,709 |
| 11 Jan 2013 | USD | 6.07 | 6.15 | 5.58 | 5.61 | 5.61 | -0.43 (-7.12%) | 144,235 |
| 10 Jan 2013 | USD | 6.3 | 6.45 | 6.02 | 6.04 | 6.04 | -0.22 (-3.51%) | 57,047 |
| 9 Jan 2013 | USD | 6.33 | 6.41 | 6.13 | 6.26 | 6.26 | -0.04 (-0.63%) | 72,086 |
| 8 Jan 2013 | USD | 6.66 | 6.73 | 6.16 | 6.3 | 6.3 | -0.4 (-5.97%) | 145,994 |
| 7 Jan 2013 | USD | 6.66 | 6.75 | 6.66 | 6.7 | 6.7 | -0.02 (-0.30%) | 50,275 |
| 4 Jan 2013 | USD | 6.74 | 6.75 | 6.6 | 6.72 | 6.72 | -0.01 (-0.15%) | 43,846 |
| 3 Jan 2013 | USD | 6.82 | 6.875 | 6.65 | 6.7299 | 6.7299 | -0.1 (-1.47%) | 169,631 |
| 2 Jan 2013 | USD | 6.9 | 6.92 | 6.6899 | 6.83 | 6.83 | +0.11 (+1.64%) | 273,011 |
| 1 Jan 2013 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 6.39 | 6.75 | 6.35 | 6.72 | 6.72 | +0.35 (+5.49%) | 111,624 |
| 28 Dec 2012 | USD | 6.38 | 6.42 | 6.26 | 6.37 | 6.37 | -0.05 (-0.78%) | 60,007 |
| 27 Dec 2012 | USD | 6.42 | 6.45 | 6.34 | 6.42 | 6.42 | -0.01 (-0.16%) | 68,971 |
| 26 Dec 2012 | USD | 6.44 | 6.47 | 6.36 | 6.43 | 6.43 | 0.0 (0.0%) | 120,344 |
| 25 Dec 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 6.43 | 6.45 | 6.28 | 6.43 | 6.43 | +0.02 (+0.31%) | 43,251 |
| 21 Dec 2012 | USD | 6.32 | 6.4105 | 6.2 | 6.41 | 6.41 | +0.04 (+0.63%) | 573,694 |
| 20 Dec 2012 | USD | 6.39 | 6.39 | 6.3 | 6.37 | 6.37 | -0.02 (-0.31%) | 137,470 |
| 19 Dec 2012 | USD | 6.4 | 6.43 | 6.35 | 6.39 | 6.39 | 0.0 (0.0%) | 116,299 |
| 18 Dec 2012 | USD | 6.33 | 6.42 | 6.25 | 6.39 | 6.39 | +0.07 (+1.11%) | 106,085 |
| 17 Dec 2012 | USD | 6.23 | 6.33 | 6.2 | 6.32 | 6.32 | +0.1 (+1.61%) | 72,135 |
| 14 Dec 2012 | USD | 6.15 | 6.2877 | 6.15 | 6.22 | 6.22 | +0.04 (+0.65%) | 133,270 |
| 13 Dec 2012 | USD | 6.18 | 6.23 | 6.13 | 6.18 | 6.18 | -0.01 (-0.16%) | 60,910 |
