| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 6.1 | 6.27 | 6.1 | 6.19 | 6.19 | +0.04 (+0.65%) | 90,731 |
| 11 Dec 2012 | USD | 5.95 | 6.15 | 5.815 | 6.15 | 6.15 | +0.24 (+4.06%) | 200,070 |
| 10 Dec 2012 | USD | 6 | 6 | 5.74 | 5.91 | 5.91 | -0.08 (-1.34%) | 93,852 |
| 7 Dec 2012 | USD | 6.06 | 6.1 | 5.93 | 5.99 | 5.99 | -0.03 (-0.50%) | 33,218 |
| 6 Dec 2012 | USD | 6 | 6.07 | 5.93 | 6.02 | 6.02 | 0.0 (0.0%) | 39,976 |
| 5 Dec 2012 | USD | 6.04 | 6.077 | 5.94 | 6.02 | 6.02 | +0.02 (+0.33%) | 68,691 |
| 4 Dec 2012 | USD | 6.01 | 6.16 | 5.85 | 6 | 6 | -0.02 (-0.33%) | 80,114 |
| 3 Dec 2012 | USD | 6.29 | 6.33 | 5.98 | 6.02 | 6.02 | -0.23 (-3.68%) | 133,719 |
| 30 Nov 2012 | USD | 6.22 | 6.3 | 6.21 | 6.25 | 6.25 | +0.05 (+0.81%) | 245,491 |
| 29 Nov 2012 | USD | 6.12 | 6.22 | 6.04 | 6.2 | 6.2 | +0.14 (+2.31%) | 69,009 |
| 28 Nov 2012 | USD | 6 | 6.07 | 5.94 | 6.06 | 6.06 | +0.02 (+0.33%) | 63,000 |
| 27 Nov 2012 | USD | 6.03 | 6.14 | 5.95 | 6.04 | 6.04 | -0.07 (-1.15%) | 68,642 |
| 26 Nov 2012 | USD | 6.01 | 6.13 | 5.99 | 6.11 | 6.11 | +0.1 (+1.66%) | 74,870 |
| 23 Nov 2012 | USD | 6.1 | 6.11 | 5.87 | 6.01 | 6.01 | -0.06 (-0.99%) | 27,383 |
| 22 Nov 2012 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 5.97 | 6.11 | 5.925 | 6.07 | 6.07 | +0.09 (+1.51%) | 56,425 |
| 20 Nov 2012 | USD | 6.07 | 6.205 | 5.95 | 5.98 | 5.98 | -0.12 (-1.97%) | 57,420 |
| 19 Nov 2012 | USD | 5.87 | 6.15 | 5.87 | 6.1 | 6.1 | +0.3 (+5.17%) | 81,116 |
| 16 Nov 2012 | USD | 5.86 | 6.01 | 5.68 | 5.8 | 5.8 | -0.07 (-1.19%) | 144,478 |
| 15 Nov 2012 | USD | 5.98 | 6.06 | 5.855 | 5.87 | 5.87 | -0.12 (-2.00%) | 107,771 |
| 14 Nov 2012 | USD | 6.05 | 6.11 | 5.9 | 5.99 | 5.99 | -0.05 (-0.83%) | 149,975 |
| 13 Nov 2012 | USD | 6.13 | 6.27 | 5.99 | 6.04 | 6.04 | -0.14 (-2.27%) | 44,527 |
| 12 Nov 2012 | USD | 6.19 | 6.2 | 6.07 | 6.18 | 6.18 | -0.01 (-0.16%) | 52,112 |
| 9 Nov 2012 | USD | 6.26 | 6.35 | 6.07 | 6.19 | 6.19 | -0.11 (-1.75%) | 144,207 |
| 8 Nov 2012 | USD | 6.33 | 6.46 | 6.22 | 6.3 | 6.3 | -0.06 (-0.94%) | 894,800 |
| 7 Nov 2012 | USD | 6.08 | 6.56 | 6.08 | 6.36 | 6.36 | +0.25 (+4.09%) | 352,894 |
| 6 Nov 2012 | USD | 6.05 | 6.2 | 6 | 6.11 | 6.11 | +0.12 (+2.00%) | 260,562 |
| 5 Nov 2012 | USD | 6.02 | 6.2113 | 5.92 | 5.99 | 5.99 | -0.04 (-0.66%) | 175,325 |
| 2 Nov 2012 | USD | 6.2 | 6.2 | 5.95 | 6.03 | 6.03 | -0.17 (-2.74%) | 249,194 |
| 1 Nov 2012 | USD | 6.07 | 6.21 | 5.83 | 6.2 | 6.2 | +0.08 (+1.31%) | 272,717 |
