| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 6.28 | 6.42 | 5.66 | 6.12 | 6.12 | -0.78 (-11.30%) | 361,336 |
| 30 Oct 2012 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 6.85 | 6.9499 | 6.71 | 6.9 | 6.9 | +0.04 (+0.58%) | 90,655 |
| 25 Oct 2012 | USD | 6.73 | 6.86 | 6.68 | 6.86 | 6.86 | +0.14 (+2.08%) | 76,747 |
| 24 Oct 2012 | USD | 6.79 | 6.805 | 6.6 | 6.72 | 6.72 | -0.05 (-0.74%) | 69,279 |
| 23 Oct 2012 | USD | 6.75 | 6.88 | 6.66 | 6.77 | 6.77 | -0.06 (-0.88%) | 139,478 |
| 22 Oct 2012 | USD | 6.86 | 6.93 | 6.77 | 6.83 | 6.83 | -0.04 (-0.58%) | 171,650 |
| 19 Oct 2012 | USD | 7.28 | 7.35 | 6.71 | 6.8698 | 6.8698 | -0.47 (-6.41%) | 205,171 |
| 18 Oct 2012 | USD | 7.59 | 7.71 | 7.32 | 7.34 | 7.34 | -0.28 (-3.67%) | 102,490 |
| 17 Oct 2012 | USD | 7.83 | 7.88 | 7.5 | 7.62 | 7.62 | -0.23 (-2.93%) | 109,855 |
| 16 Oct 2012 | USD | 8.21 | 8.21 | 7.74 | 7.85 | 7.85 | -0.3 (-3.68%) | 157,260 |
| 15 Oct 2012 | USD | 8.21 | 8.255 | 8.04 | 8.15 | 8.15 | -0.06 (-0.73%) | 43,929 |
| 12 Oct 2012 | USD | 8.13 | 8.25 | 7.99 | 8.21 | 8.21 | +0.06 (+0.74%) | 125,096 |
| 11 Oct 2012 | USD | 8.23 | 8.44 | 8.12 | 8.15 | 8.15 | -0.06 (-0.73%) | 90,614 |
| 10 Oct 2012 | USD | 8.13 | 8.26 | 8.08 | 8.21 | 8.21 | +0.06 (+0.74%) | 41,147 |
| 9 Oct 2012 | USD | 8.34 | 8.35 | 8.03 | 8.15 | 8.15 | -0.21 (-2.51%) | 60,346 |
| 8 Oct 2012 | USD | 8.33 | 8.43 | 8.28 | 8.36 | 8.36 | -0.02 (-0.24%) | 48,071 |
| 5 Oct 2012 | USD | 8.66 | 8.81 | 8.2999 | 8.38 | 8.38 | -0.28 (-3.23%) | 104,439 |
| 4 Oct 2012 | USD | 8.63 | 8.7 | 8.35 | 8.66 | 8.66 | +0.03 (+0.35%) | 61,117 |
| 3 Oct 2012 | USD | 8.67 | 8.81 | 8.59 | 8.63 | 8.63 | -0.03 (-0.35%) | 68,730 |
| 2 Oct 2012 | USD | 8.7 | 8.76 | 8.63 | 8.66 | 8.66 | +0.01 (+0.12%) | 72,576 |
| 1 Oct 2012 | USD | 8.45 | 8.72 | 8.38 | 8.65 | 8.65 | +0.26 (+3.10%) | 103,088 |
| 28 Sep 2012 | USD | 8.48 | 8.55 | 8.36 | 8.39 | 8.39 | -0.16 (-1.87%) | 89,523 |
| 27 Sep 2012 | USD | 8.36 | 8.77 | 8.33 | 8.55 | 8.55 | +0.23 (+2.76%) | 129,245 |
| 26 Sep 2012 | USD | 8.56 | 8.59 | 8.28 | 8.32 | 8.32 | -0.23 (-2.69%) | 97,800 |
| 25 Sep 2012 | USD | 8.9 | 9.09 | 8.49 | 8.55 | 8.55 | -0.32 (-3.61%) | 155,719 |
| 24 Sep 2012 | USD | 8.35 | 8.95 | 8.35 | 8.87 | 8.87 | +0.5 (+5.97%) | 118,405 |
| 21 Sep 2012 | USD | 8.41 | 8.558 | 8.11 | 8.37 | 8.37 | +0.08 (+0.97%) | 393,502 |
| 20 Sep 2012 | USD | 8.51 | 8.55 | 8.29 | 8.29 | 8.29 | -0.27 (-3.15%) | 59,950 |
