| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 8.68 | 8.75 | 8.525 | 8.56 | 8.56 | -0.14 (-1.61%) | 85,693 |
| 18 Sep 2012 | USD | 8.65 | 8.75 | 8.54 | 8.7 | 8.7 | +0.02 (+0.23%) | 64,176 |
| 17 Sep 2012 | USD | 8.7 | 8.78 | 8.58 | 8.68 | 8.68 | -0.05 (-0.57%) | 102,679 |
| 14 Sep 2012 | USD | 8.65 | 8.8 | 8.58 | 8.73 | 8.73 | +0.13 (+1.51%) | 151,619 |
| 13 Sep 2012 | USD | 8.59 | 8.63 | 8.51 | 8.6 | 8.6 | +0.01 (+0.12%) | 116,035 |
| 12 Sep 2012 | USD | 8.67 | 8.76 | 8.53 | 8.59 | 8.59 | -0.07 (-0.81%) | 65,470 |
| 11 Sep 2012 | USD | 8.65 | 8.7 | 8.57 | 8.66 | 8.66 | +0.03 (+0.35%) | 74,635 |
| 10 Sep 2012 | USD | 8.57 | 8.78 | 8.51 | 8.63 | 8.63 | +0.03 (+0.35%) | 122,302 |
| 7 Sep 2012 | USD | 8.59 | 8.66 | 8.48 | 8.6 | 8.6 | +0.08 (+0.94%) | 184,309 |
| 6 Sep 2012 | USD | 8.35 | 8.72 | 8.3 | 8.5198 | 8.5198 | +0.23 (+2.77%) | 155,186 |
| 5 Sep 2012 | USD | 8.32 | 8.41 | 8.16 | 8.29 | 8.29 | -0.01 (-0.12%) | 175,954 |
| 4 Sep 2012 | USD | 8.53 | 8.63 | 8.18 | 8.3 | 8.3 | -0.27 (-3.15%) | 142,987 |
| 3 Sep 2012 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.49 | 8.59 | 8.23 | 8.57 | 8.57 | +0.155 (+1.84%) | 151,873 |
| 30 Aug 2012 | USD | 8.44 | 8.58 | 8.358 | 8.415 | 8.415 | -0.075 (-0.88%) | 100,456 |
| 29 Aug 2012 | USD | 8.59 | 8.61 | 8.44 | 8.49 | 8.49 | -0.06 (-0.70%) | 110,356 |
| 28 Aug 2012 | USD | 8.35 | 8.62 | 8.29 | 8.55 | 8.55 | +0.18 (+2.15%) | 200,147 |
| 27 Aug 2012 | USD | 8.34 | 8.47 | 8.24 | 8.37 | 8.37 | +0.03 (+0.36%) | 134,257 |
| 24 Aug 2012 | USD | 8.26 | 8.41 | 8.24 | 8.34 | 8.34 | +0.04 (+0.48%) | 114,053 |
| 23 Aug 2012 | USD | 8.39 | 8.39 | 8.22 | 8.3 | 8.3 | -0.1 (-1.19%) | 141,138 |
| 22 Aug 2012 | USD | 8.4 | 8.46 | 8.28 | 8.4 | 8.4 | -0.03 (-0.36%) | 66,183 |
| 21 Aug 2012 | USD | 8.5 | 8.64 | 8.4 | 8.43 | 8.43 | -0.07 (-0.82%) | 153,050 |
| 20 Aug 2012 | USD | 8.66 | 8.74 | 8.45 | 8.5 | 8.5 | -0.22 (-2.52%) | 237,046 |
| 17 Aug 2012 | USD | 8.65 | 8.76 | 8.58 | 8.72 | 8.72 | +0.04 (+0.46%) | 181,014 |
| 16 Aug 2012 | USD | 8.65 | 8.7 | 8.51 | 8.68 | 8.68 | +0.02 (+0.23%) | 234,109 |
| 15 Aug 2012 | USD | 8.62 | 8.73 | 8.54 | 8.66 | 8.66 | 0.0 (0.0%) | 134,070 |
| 14 Aug 2012 | USD | 8.8 | 8.8 | 8.57 | 8.66 | 8.66 | -0.11 (-1.25%) | 123,617 |
| 13 Aug 2012 | USD | 8.78 | 8.89 | 8.54 | 8.77 | 8.77 | -0.04 (-0.45%) | 61,558 |
| 10 Aug 2012 | USD | 9 | 9.02 | 8.76 | 8.81 | 8.81 | -0.23 (-2.54%) | 135,679 |
| 9 Aug 2012 | USD | 8.92 | 9.1 | 8.85 | 9.04 | 9.04 | +0.1 (+1.12%) | 118,135 |
