| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 8.84 | 9.0499 | 8.74 | 8.94 | 8.94 | +0.08 (+0.90%) | 144,769 |
| 7 Aug 2012 | USD | 8.87 | 9.21 | 8.84 | 8.86 | 8.86 | +0.02 (+0.23%) | 152,628 |
| 6 Aug 2012 | USD | 8.8 | 9.215 | 8.69 | 8.84 | 8.84 | +0.04 (+0.45%) | 230,672 |
| 3 Aug 2012 | USD | 8.66 | 8.88 | 8.55 | 8.8 | 8.8 | +0.21 (+2.44%) | 137,633 |
| 2 Aug 2012 | USD | 8.84 | 9.0931 | 8.58 | 8.59 | 8.59 | -0.29 (-3.27%) | 122,299 |
| 1 Aug 2012 | USD | 8.06 | 9.74 | 8.06 | 8.88 | 8.88 | -0.19 (-2.09%) | 224,282 |
| 31 Jul 2012 | USD | 9.41 | 9.57 | 9.06 | 9.07 | 9.07 | -0.38 (-4.02%) | 259,067 |
| 30 Jul 2012 | USD | 9.63 | 9.74 | 9.44 | 9.45 | 9.45 | -0.19 (-1.97%) | 138,716 |
| 27 Jul 2012 | USD | 9.22 | 9.66 | 8.93 | 9.64 | 9.64 | +0.48 (+5.24%) | 138,951 |
| 26 Jul 2012 | USD | 9.43 | 9.43 | 9.01 | 9.16 | 9.16 | -0.18 (-1.93%) | 159,142 |
| 25 Jul 2012 | USD | 9.28 | 9.35 | 9.08 | 9.34 | 9.34 | +0.13 (+1.41%) | 99,963 |
| 24 Jul 2012 | USD | 9.67 | 9.67 | 9.16 | 9.21 | 9.21 | -0.405 (-4.21%) | 117,701 |
| 23 Jul 2012 | USD | 9.83 | 9.83 | 9.59 | 9.615 | 9.615 | -0.375 (-3.75%) | 105,453 |
| 20 Jul 2012 | USD | 9.98 | 10.03 | 9.79 | 9.99 | 9.99 | -0.06 (-0.60%) | 189,057 |
| 19 Jul 2012 | USD | 9.95 | 10.15 | 9.93 | 10.05 | 10.05 | +0.09 (+0.90%) | 251,273 |
| 18 Jul 2012 | USD | 9.73 | 10.046 | 9.63 | 9.96 | 9.96 | +0.18 (+1.84%) | 453,585 |
| 17 Jul 2012 | USD | 9.46 | 9.845 | 9.43 | 9.78 | 9.78 | -0.23 (-2.30%) | 519,520 |
| 16 Jul 2012 | USD | 9.99 | 10.06 | 9.93 | 10.01 | 10.01 | -0.04 (-0.40%) | 150,723 |
| 13 Jul 2012 | USD | 9.78 | 10.1 | 9.78 | 10.05 | 10.05 | +0.26 (+2.66%) | 158,189 |
| 12 Jul 2012 | USD | 9.82 | 9.9 | 9.63 | 9.79 | 9.79 | -0.13 (-1.31%) | 147,913 |
| 11 Jul 2012 | USD | 9.74 | 9.98 | 9.74 | 9.92 | 9.92 | +0.16 (+1.64%) | 180,418 |
| 10 Jul 2012 | USD | 9.95 | 10.04 | 9.71 | 9.76 | 9.76 | -0.19 (-1.91%) | 150,792 |
| 9 Jul 2012 | USD | 9.84 | 10.03 | 9.84 | 9.95 | 9.95 | +0.06 (+0.61%) | 326,600 |
| 6 Jul 2012 | USD | 9.78 | 9.94 | 9.73 | 9.89 | 9.89 | 0.0 (0.0%) | 223,475 |
| 5 Jul 2012 | USD | 9.65 | 9.93 | 9.6 | 9.89 | 9.89 | +0.18 (+1.85%) | 312,795 |
| 4 Jul 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 9.46 | 9.74 | 9.46 | 9.71 | 9.71 | +0.255 (+2.70%) | 230,174 |
| 2 Jul 2012 | USD | 9.24 | 9.46 | 9.19 | 9.455 | 9.455 | +0.195 (+2.11%) | 250,020 |
| 29 Jun 2012 | USD | 9.04 | 9.31 | 8.98 | 9.26 | 9.26 | +0.4 (+4.51%) | 355,756 |
| 28 Jun 2012 | USD | 9.26 | 9.29 | 8.67 | 8.86 | 8.86 | -0.46 (-4.94%) | 313,492 |
