| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 9.27 | 9.62 | 9.22 | 9.32 | 9.32 | +0.05 (+0.54%) | 3,698,488 |
| 26 Jun 2012 | USD | 9.41 | 9.44 | 9.15 | 9.27 | 9.27 | -0.135 (-1.44%) | 268,937 |
| 25 Jun 2012 | USD | 9.22 | 9.45 | 9.04 | 9.405 | 9.405 | +0.055 (+0.59%) | 343,456 |
| 22 Jun 2012 | USD | 9.4 | 9.51 | 9.19 | 9.35 | 9.35 | -0.08 (-0.85%) | 1,421,088 |
| 21 Jun 2012 | USD | 9.59 | 9.85 | 9.405 | 9.43 | 9.43 | +0.3 (+3.29%) | 806,779 |
| 20 Jun 2012 | USD | 9.05 | 9.24 | 8.96 | 9.13 | 9.13 | +0.04 (+0.44%) | 406,030 |
| 19 Jun 2012 | USD | 9.02 | 9.23 | 9.02 | 9.09 | 9.09 | +0.06 (+0.66%) | 151,221 |
| 18 Jun 2012 | USD | 8.95 | 9.14 | 8.86 | 9.03 | 9.03 | +0.03 (+0.33%) | 175,956 |
| 15 Jun 2012 | USD | 8.94 | 9.06 | 8.92 | 9 | 9 | +0.02 (+0.22%) | 220,457 |
| 14 Jun 2012 | USD | 8.91 | 9.08 | 8.86 | 8.98 | 8.98 | +0.03 (+0.34%) | 154,158 |
| 13 Jun 2012 | USD | 8.86 | 9.125 | 8.85 | 8.95 | 8.95 | +0.02 (+0.22%) | 224,857 |
| 12 Jun 2012 | USD | 8.84 | 9.01 | 8.83 | 8.93 | 8.93 | +0.13 (+1.48%) | 155,722 |
| 11 Jun 2012 | USD | 8.96 | 9.0308 | 8.79 | 8.8 | 8.8 | -0.1 (-1.12%) | 244,082 |
| 8 Jun 2012 | USD | 8.6 | 9 | 8.5526 | 8.9 | 8.9 | +0.28 (+3.25%) | 459,972 |
| 7 Jun 2012 | USD | 8.65 | 8.65 | 8.37 | 8.62 | 8.62 | +0.08 (+0.94%) | 195,090 |
| 6 Jun 2012 | USD | 8.47 | 8.62 | 8.33 | 8.54 | 8.54 | +0.13 (+1.55%) | 151,534 |
| 5 Jun 2012 | USD | 8.41 | 8.47 | 8.19 | 8.41 | 8.41 | -0.07 (-0.83%) | 278,737 |
| 4 Jun 2012 | USD | 8.28 | 8.49 | 8.13 | 8.48 | 8.48 | +0.23 (+2.79%) | 208,490 |
| 1 Jun 2012 | USD | 7.98 | 8.33 | 7.83 | 8.25 | 8.25 | +0.14 (+1.73%) | 233,219 |
| 31 May 2012 | USD | 8 | 8.19 | 7.92 | 8.11 | 8.11 | +0.1 (+1.25%) | 382,660 |
| 30 May 2012 | USD | 8.02 | 8.15 | 7.93 | 8.01 | 8.01 | -0.1 (-1.23%) | 139,037 |
| 29 May 2012 | USD | 8.09 | 8.2 | 7.94 | 8.11 | 8.11 | +0.04 (+0.50%) | 143,466 |
| 28 May 2012 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 7.95 | 8.08 | 7.86 | 8.07 | 8.07 | +0.11 (+1.38%) | 130,550 |
| 24 May 2012 | USD | 8.04 | 8.1 | 7.9 | 7.96 | 7.96 | -0.08 (-1.00%) | 176,956 |
| 23 May 2012 | USD | 7.91 | 8.07 | 7.82 | 8.04 | 8.04 | +0.03 (+0.37%) | 119,468 |
| 22 May 2012 | USD | 8.22 | 8.2999 | 7.95 | 8.01 | 8.01 | -0.21 (-2.55%) | 114,716 |
| 21 May 2012 | USD | 8.01 | 8.32 | 7.9 | 8.22 | 8.22 | +0.19 (+2.37%) | 92,947 |
| 18 May 2012 | USD | 8.18 | 8.32 | 7.96 | 8.03 | 8.03 | -0.16 (-1.95%) | 218,449 |
| 17 May 2012 | USD | 8.03 | 8.36 | 7.93 | 8.19 | 8.19 | +0.16 (+1.99%) | 191,801 |
