| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 10.6 | 10.6 | 10.48 | 10.51 | 10.51 | -0.23 (-2.14%) | 183,603 |
| 3 Apr 2012 | USD | 10.81 | 10.91 | 10.73 | 10.74 | 10.74 | -0.1 (-0.92%) | 234,856 |
| 2 Apr 2012 | USD | 10.44 | 10.93 | 10.4 | 10.84 | 10.84 | +0.35 (+3.34%) | 662,224 |
| 30 Mar 2012 | USD | 10.48 | 10.58 | 10.27 | 10.49 | 10.49 | +0.11 (+1.06%) | 459,949 |
| 29 Mar 2012 | USD | 10.28 | 10.44 | 10.11 | 10.38 | 10.38 | +0.02 (+0.19%) | 404,801 |
| 28 Mar 2012 | USD | 10.32 | 10.39 | 10.13 | 10.36 | 10.36 | +0.03 (+0.29%) | 311,442 |
| 27 Mar 2012 | USD | 10.44 | 10.49 | 10.2 | 10.33 | 10.33 | -0.09 (-0.86%) | 1,513,639 |
| 26 Mar 2012 | USD | 10.21 | 10.49 | 10.19 | 10.42 | 10.42 | +0.32 (+3.17%) | 183,817 |
| 23 Mar 2012 | USD | 9.77 | 10.12 | 9.73 | 10.1 | 10.1 | +0.36 (+3.70%) | 363,473 |
| 22 Mar 2012 | USD | 9.73 | 9.8 | 9.56 | 9.74 | 9.74 | -0.14 (-1.42%) | 462,762 |
| 21 Mar 2012 | USD | 9.78 | 10.02 | 9.64 | 9.88 | 9.88 | +0.11 (+1.13%) | 1,689,187 |
| 20 Mar 2012 | USD | 9.84 | 10.02 | 9.73 | 9.77 | 9.77 | -0.16 (-1.61%) | 268,861 |
| 19 Mar 2012 | USD | 9.76 | 10.025 | 9.733 | 9.93 | 9.93 | +0.19 (+1.95%) | 235,907 |
| 16 Mar 2012 | USD | 9.48 | 9.77 | 9.34 | 9.74 | 9.74 | +0.29 (+3.07%) | 620,009 |
| 15 Mar 2012 | USD | 9.6 | 9.65 | 9.39 | 9.45 | 9.45 | -0.14 (-1.46%) | 359,115 |
| 14 Mar 2012 | USD | 9.75 | 9.96 | 9.53 | 9.59 | 9.59 | -0.16 (-1.64%) | 229,515 |
| 13 Mar 2012 | USD | 9.8 | 10 | 9.71 | 9.75 | 9.75 | +0.04 (+0.41%) | 268,045 |
| 12 Mar 2012 | USD | 10.01 | 10.1 | 9.68 | 9.71 | 9.71 | -0.3 (-3.00%) | 208,012 |
| 9 Mar 2012 | USD | 10.18 | 10.48 | 9.98 | 10.01 | 10.01 | -0.16 (-1.57%) | 376,778 |
| 8 Mar 2012 | USD | 10.01 | 10.23 | 9.98 | 10.17 | 10.17 | +0.23 (+2.31%) | 263,594 |
| 7 Mar 2012 | USD | 9.91 | 10.09 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 233,539 |
| 6 Mar 2012 | USD | 10.02 | 10.02 | 9.82 | 9.9 | 9.9 | -0.24 (-2.37%) | 281,096 |
| 5 Mar 2012 | USD | 9.97 | 10.21 | 9.85 | 10.14 | 10.14 | +0.16 (+1.60%) | 168,887 |
| 2 Mar 2012 | USD | 10.42 | 10.5 | 9.93 | 9.98 | 9.98 | -0.43 (-4.13%) | 224,711 |
| 1 Mar 2012 | USD | 10.52 | 10.69 | 10.33 | 10.41 | 10.41 | -0.04 (-0.38%) | 203,444 |
| 29 Feb 2012 | USD | 10.94 | 11.01 | 10.45 | 10.45 | 10.45 | -0.49 (-4.48%) | 221,725 |
| 28 Feb 2012 | USD | 10.98 | 11 | 10.82 | 10.94 | 10.94 | -0.04 (-0.36%) | 214,026 |
| 27 Feb 2012 | USD | 10.87 | 11.05 | 10.8 | 10.98 | 10.98 | -0.04 (-0.36%) | 107,444 |
| 24 Feb 2012 | USD | 11.1 | 11.11 | 10.96 | 11.02 | 11.02 | -0.05 (-0.45%) | 76,507 |
| 23 Feb 2012 | USD | 11.03 | 11.16 | 10.9425 | 11.07 | 11.07 | +0.04 (+0.36%) | 122,935 |
