| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 11.17 | 11.19 | 10.96 | 11.03 | 11.03 | +0.03 (+0.27%) | 205,969 |
| 21 Feb 2012 | USD | 11.14 | 11.18 | 10.99 | 11 | 11 | -0.11 (-0.99%) | 101,392 |
| 20 Feb 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 11.38 | 11.38 | 11 | 11.11 | 11.11 | -0.22 (-1.94%) | 182,434 |
| 16 Feb 2012 | USD | 10.98 | 11.37 | 10.97 | 11.33 | 11.33 | +0.33 (+3%) | 115,825 |
| 15 Feb 2012 | USD | 11.06 | 11.16 | 10.91 | 11 | 11 | -0.06 (-0.54%) | 154,422 |
| 14 Feb 2012 | USD | 10.6 | 11.07 | 10.6 | 11.06 | 11.06 | +0.45 (+4.24%) | 370,079 |
| 13 Feb 2012 | USD | 10.64 | 10.7 | 10.5 | 10.61 | 10.61 | +0.06 (+0.57%) | 321,699 |
| 10 Feb 2012 | USD | 10.49 | 10.7 | 10.42 | 10.55 | 10.55 | -0.04 (-0.38%) | 264,337 |
| 9 Feb 2012 | USD | 10.44 | 10.7 | 10.39 | 10.59 | 10.59 | +0.25 (+2.42%) | 230,981 |
| 8 Feb 2012 | USD | 9.93 | 10.36 | 9.8 | 10.34 | 10.34 | +0.46 (+4.66%) | 308,466 |
| 7 Feb 2012 | USD | 10.6 | 10.61 | 9.81 | 9.88 | 9.88 | -0.7 (-6.62%) | 279,447 |
| 6 Feb 2012 | USD | 10.14 | 10.74 | 9.97 | 10.58 | 10.58 | +0.37 (+3.62%) | 245,975 |
| 3 Feb 2012 | USD | 10.08 | 10.31 | 9.98 | 10.21 | 10.21 | +0.29 (+2.92%) | 323,181 |
| 2 Feb 2012 | USD | 8.62 | 10.04 | 8.6 | 9.92 | 9.92 | +0.11 (+1.12%) | 486,945 |
| 1 Feb 2012 | USD | 9.63 | 9.9725 | 9.38 | 9.81 | 9.81 | +0.19 (+1.98%) | 665,711 |
| 31 Jan 2012 | USD | 9.85 | 9.97 | 9.51 | 9.62 | 9.62 | -0.16 (-1.64%) | 228,545 |
| 30 Jan 2012 | USD | 9.94 | 9.99 | 9.68 | 9.78 | 9.78 | -0.22 (-2.20%) | 156,498 |
| 27 Jan 2012 | USD | 9.74 | 10 | 9.7 | 10 | 10 | +0.26 (+2.67%) | 163,826 |
| 26 Jan 2012 | USD | 9.91 | 9.99 | 9.67 | 9.74 | 9.74 | -0.16 (-1.62%) | 136,771 |
| 25 Jan 2012 | USD | 9.83 | 10.03 | 9.83 | 9.9 | 9.9 | +0.09 (+0.92%) | 120,857 |
| 24 Jan 2012 | USD | 9.86 | 10.01 | 9.72 | 9.81 | 9.81 | -0.08 (-0.81%) | 156,660 |
| 23 Jan 2012 | USD | 9.98 | 10.05 | 9.84 | 9.89 | 9.89 | -0.07 (-0.70%) | 64,852 |
| 20 Jan 2012 | USD | 9.73 | 10.01 | 9.73 | 9.96 | 9.96 | +0.2 (+2.05%) | 130,679 |
| 19 Jan 2012 | USD | 9.75 | 9.99 | 9.7 | 9.76 | 9.76 | +0.01 (+0.10%) | 225,626 |
| 18 Jan 2012 | USD | 9.73 | 10 | 9.68 | 9.75 | 9.75 | +0.02 (+0.21%) | 205,578 |
| 17 Jan 2012 | USD | 10.16 | 10.18 | 9.65 | 9.73 | 9.73 | -0.4 (-3.95%) | 169,064 |
| 16 Jan 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 9.97 | 10.15 | 9.86 | 10.13 | 10.13 | +0.04 (+0.40%) | 117,820 |
| 12 Jan 2012 | USD | 9.95 | 10.19 | 9.88 | 10.09 | 10.09 | +0.11 (+1.10%) | 161,527 |
