| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 9.93 | 10.02 | 9.86 | 9.98 | 9.98 | +0.03 (+0.30%) | 203,242 |
| 10 Jan 2012 | USD | 9.99 | 10.05 | 9.9 | 9.95 | 9.95 | +0.07 (+0.71%) | 162,813 |
| 9 Jan 2012 | USD | 9.9 | 9.98 | 9.72 | 9.88 | 9.88 | +0.03 (+0.30%) | 140,398 |
| 6 Jan 2012 | USD | 9.98 | 10.04 | 9.82 | 9.85 | 9.85 | -0.11 (-1.10%) | 172,603 |
| 5 Jan 2012 | USD | 9.79 | 10 | 9.57 | 9.96 | 9.96 | +0.24 (+2.47%) | 219,473 |
| 4 Jan 2012 | USD | 9.85 | 9.98 | 9.66 | 9.72 | 9.72 | -0.2 (-2.02%) | 122,719 |
| 3 Jan 2012 | USD | 9.61 | 10.05 | 9.38 | 9.92 | 9.92 | +0.56 (+5.98%) | 241,056 |
| 2 Jan 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 9.6 | 9.62 | 9.36 | 9.36 | 9.36 | -0.23 (-2.40%) | 136,074 |
| 29 Dec 2011 | USD | 9.55 | 9.76 | 9.4 | 9.59 | 9.59 | +0.11 (+1.16%) | 183,321 |
| 28 Dec 2011 | USD | 9.86 | 9.93 | 9.41 | 9.48 | 9.48 | -0.38 (-3.85%) | 191,943 |
| 27 Dec 2011 | USD | 9.93 | 10.07 | 9.832 | 9.86 | 9.86 | -0.12 (-1.20%) | 60,669 |
| 26 Dec 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 10.15 | 10.25 | 9.9 | 9.98 | 9.98 | -0.14 (-1.38%) | 80,165 |
| 22 Dec 2011 | USD | 9.86 | 10.24 | 9.86 | 10.12 | 10.12 | +0.31 (+3.16%) | 93,930 |
| 21 Dec 2011 | USD | 9.93 | 10 | 9.71 | 9.81 | 9.81 | -0.17 (-1.70%) | 113,471 |
| 20 Dec 2011 | USD | 9.95 | 10.11 | 9.91 | 9.98 | 9.98 | +0.15 (+1.53%) | 294,776 |
| 19 Dec 2011 | USD | 9.81 | 9.9 | 9.72 | 9.83 | 9.83 | +0.13 (+1.34%) | 218,626 |
| 16 Dec 2011 | USD | 9.55 | 9.99 | 9.55 | 9.7 | 9.7 | +0.2 (+2.11%) | 264,143 |
| 15 Dec 2011 | USD | 9.19 | 9.5 | 9.19 | 9.5 | 9.5 | +0.48 (+5.32%) | 166,145 |
| 14 Dec 2011 | USD | 9.34 | 9.44 | 9 | 9.02 | 9.02 | -0.37 (-3.94%) | 225,105 |
| 13 Dec 2011 | USD | 9.49 | 9.56 | 9.35 | 9.39 | 9.39 | 0.0 (0.0%) | 189,339 |
| 12 Dec 2011 | USD | 9.31 | 9.58 | 9.26 | 9.39 | 9.39 | -0.05 (-0.53%) | 157,938 |
| 9 Dec 2011 | USD | 9.32 | 9.48 | 9.32 | 9.44 | 9.44 | +0.16 (+1.72%) | 184,294 |
| 8 Dec 2011 | USD | 9.59 | 9.6899 | 9.23 | 9.28 | 9.28 | -0.41 (-4.23%) | 239,322 |
| 7 Dec 2011 | USD | 9.54 | 9.72 | 9.46 | 9.69 | 9.69 | +0.08 (+0.83%) | 142,063 |
| 6 Dec 2011 | USD | 9.58 | 9.67 | 9.44 | 9.61 | 9.61 | +0.03 (+0.31%) | 178,283 |
| 5 Dec 2011 | USD | 9.29 | 9.59 | 9.25 | 9.58 | 9.58 | +0.38 (+4.13%) | 261,526 |
| 2 Dec 2011 | USD | 9.25 | 9.3 | 9.17 | 9.2 | 9.2 | +0.07 (+0.77%) | 234,582 |
| 1 Dec 2011 | USD | 9.23 | 9.32 | 9.04 | 9.13 | 9.13 | -0.13 (-1.40%) | 229,438 |
