Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 9.26 | 9.31 | 9.1 | 9.26 | 9.26 | +0.33 (+3.70%) | 472,767 |
29 Nov 2011 | USD | 8.96 | 9.11 | 8.81 | 8.93 | 8.93 | -0.04 (-0.45%) | 126,778 |
28 Nov 2011 | USD | 8.55 | 8.99 | 8.55 | 8.97 | 8.97 | +0.53 (+6.28%) | 239,477 |
25 Nov 2011 | USD | 8.79 | 8.97 | 8.43 | 8.44 | 8.44 | -0.38 (-4.31%) | 84,099 |
24 Nov 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.87 | 8.98 | 8.72 | 8.82 | 8.82 | -0.07 (-0.79%) | 174,666 |
22 Nov 2011 | USD | 9.17 | 9.49 | 8.88 | 8.89 | 8.89 | -0.27 (-2.95%) | 141,741 |
21 Nov 2011 | USD | 9.04 | 9.2 | 8.73 | 9.16 | 9.16 | -0.02 (-0.22%) | 238,713 |
18 Nov 2011 | USD | 9.19 | 9.38 | 9.14 | 9.18 | 9.18 | -0.04 (-0.43%) | 169,387 |
17 Nov 2011 | USD | 9.44 | 9.5894 | 9.17 | 9.22 | 9.22 | -0.19 (-2.02%) | 176,001 |
16 Nov 2011 | USD | 9.15 | 9.58 | 9.06 | 9.41 | 9.41 | +0.31 (+3.41%) | 311,108 |
15 Nov 2011 | USD | 8.67 | 9.14 | 8.67 | 9.1 | 9.1 | +0.37 (+4.24%) | 192,987 |
14 Nov 2011 | USD | 8.63 | 8.77 | 8.44 | 8.73 | 8.73 | +0.03 (+0.34%) | 312,953 |
11 Nov 2011 | USD | 8.74 | 8.82 | 8.63 | 8.7 | 8.7 | +0.09 (+1.05%) | 390,181 |
10 Nov 2011 | USD | 8.98 | 8.98 | 8.57 | 8.61 | 8.61 | -0.23 (-2.60%) | 858,574 |
9 Nov 2011 | USD | 8.97 | 8.9945 | 8.8 | 8.84 | 8.84 | -0.36 (-3.91%) | 369,672 |
8 Nov 2011 | USD | 9.52 | 9.9 | 8.91 | 9.2 | 9.2 | -1.9 (-17.12%) | 2,146,905 |
7 Nov 2011 | USD | 11.15 | 11.1501 | 10.8 | 11.1 | 11.1 | -0.08 (-0.72%) | 154,977 |
4 Nov 2011 | USD | 11.23 | 11.29 | 11.05 | 11.18 | 11.18 | -0.08 (-0.71%) | 105,201 |
3 Nov 2011 | USD | 11.31 | 11.3499 | 10.98 | 11.26 | 11.26 | +0.01 (+0.09%) | 185,978 |
2 Nov 2011 | USD | 11.37 | 11.37 | 11.11 | 11.25 | 11.25 | +0.05 (+0.45%) | 152,323 |
1 Nov 2011 | USD | 11.1 | 11.43 | 11.06 | 11.2 | 11.2 | -0.29 (-2.52%) | 231,388 |
31 Oct 2011 | USD | 11.81 | 11.81 | 11.4 | 11.49 | 11.49 | -0.51 (-4.25%) | 232,893 |
28 Oct 2011 | USD | 11.86 | 12.39 | 11.86 | 12 | 12 | +0.13 (+1.10%) | 131,072 |
27 Oct 2011 | USD | 11.27 | 12.02 | 11.12 | 11.87 | 11.87 | +0.85 (+7.71%) | 280,119 |
26 Oct 2011 | USD | 10.91 | 11.07 | 10.55 | 11.02 | 11.02 | +0.22 (+2.04%) | 257,679 |
25 Oct 2011 | USD | 11.1 | 11.29 | 10.75 | 10.8 | 10.8 | -0.36 (-3.23%) | 241,714 |
24 Oct 2011 | USD | 11.01 | 11.33 | 10.85 | 11.16 | 11.16 | +0.2 (+1.82%) | 717,057 |
21 Oct 2011 | USD | 11.54 | 11.54 | 10.83 | 10.96 | 10.96 | -0.39 (-3.44%) | 794,385 |
20 Oct 2011 | USD | 11.4 | 11.53 | 11.17 | 11.35 | 11.35 | -0.01 (-0.09%) | 358,022 |