| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 11.58 | 11.75 | 11.28 | 11.36 | 11.36 | -0.21 (-1.82%) | 412,138 |
| 18 Oct 2011 | USD | 11.65 | 11.77 | 11.11 | 11.57 | 11.57 | -0.09 (-0.77%) | 374,524 |
| 17 Oct 2011 | USD | 12.06 | 12.06 | 11.58 | 11.66 | 11.66 | -0.53 (-4.35%) | 256,656 |
| 14 Oct 2011 | USD | 12.25 | 12.64 | 11.91 | 12.19 | 12.19 | +0.07 (+0.58%) | 145,282 |
| 13 Oct 2011 | USD | 11.78 | 12.29 | 11.78 | 12.12 | 12.12 | +0.27 (+2.28%) | 112,367 |
| 12 Oct 2011 | USD | 11.81 | 12 | 11.6 | 11.85 | 11.85 | +0.13 (+1.11%) | 151,719 |
| 11 Oct 2011 | USD | 11.33 | 11.87 | 11.33 | 11.72 | 11.72 | +0.27 (+2.36%) | 208,804 |
| 10 Oct 2011 | USD | 11.24 | 11.5 | 11.19 | 11.45 | 11.45 | +0.42 (+3.81%) | 224,814 |
| 7 Oct 2011 | USD | 11.37 | 11.37 | 10.69 | 11.03 | 11.03 | -0.29 (-2.56%) | 239,021 |
| 6 Oct 2011 | USD | 11.29 | 11.65 | 10.95 | 11.32 | 11.32 | +0.03 (+0.27%) | 293,582 |
| 5 Oct 2011 | USD | 10.71 | 11.65 | 10.58 | 11.29 | 11.29 | +0.64 (+6.01%) | 625,910 |
| 4 Oct 2011 | USD | 10.09 | 10.87 | 10.06 | 10.65 | 10.65 | +0.61 (+6.08%) | 525,459 |
| 3 Oct 2011 | USD | 10.25 | 10.51 | 10.03 | 10.04 | 10.04 | -0.31 (-3.00%) | 370,849 |
| 30 Sep 2011 | USD | 10.53 | 10.69 | 10.35 | 10.35 | 10.35 | -0.35 (-3.27%) | 301,406 |
| 29 Sep 2011 | USD | 11.12 | 11.24 | 10.48 | 10.7 | 10.7 | -0.17 (-1.56%) | 564,123 |
| 28 Sep 2011 | USD | 11.52 | 11.68 | 10.82 | 10.87 | 10.87 | -0.72 (-6.21%) | 369,597 |
| 27 Sep 2011 | USD | 11.58 | 11.8 | 11.39 | 11.59 | 11.59 | +0.24 (+2.11%) | 422,190 |
| 26 Sep 2011 | USD | 11.1 | 11.39 | 10.8501 | 11.35 | 11.35 | +0.47 (+4.32%) | 315,897 |
| 23 Sep 2011 | USD | 10.65 | 10.97 | 10.44 | 10.88 | 10.88 | +0.25 (+2.35%) | 486,644 |
| 22 Sep 2011 | USD | 10.2 | 10.68 | 10.16 | 10.63 | 10.63 | +0.13 (+1.24%) | 420,599 |
| 21 Sep 2011 | USD | 10.49 | 10.66 | 10.45 | 10.5 | 10.5 | -0.05 (-0.47%) | 252,054 |
| 20 Sep 2011 | USD | 10.74 | 10.84 | 10.49 | 10.55 | 10.55 | -0.21 (-1.95%) | 246,730 |
| 19 Sep 2011 | USD | 10.81 | 10.83 | 10.5 | 10.76 | 10.76 | -0.22 (-2.00%) | 276,481 |
| 16 Sep 2011 | USD | 11.19 | 11.285 | 10.799 | 10.98 | 10.98 | -0.13 (-1.17%) | 280,644 |
| 15 Sep 2011 | USD | 11.69 | 11.69 | 11.11 | 11.11 | 11.11 | -0.46 (-3.98%) | 577,307 |
| 14 Sep 2011 | USD | 11.02 | 11.8 | 10.97 | 11.57 | 11.57 | +0.63 (+5.76%) | 202,554 |
| 13 Sep 2011 | USD | 10.9 | 11.31 | 10.78 | 10.94 | 10.94 | +0.07 (+0.64%) | 238,683 |
| 12 Sep 2011 | USD | 10.68 | 10.99 | 10.5 | 10.87 | 10.87 | +0.12 (+1.12%) | 177,520 |
| 9 Sep 2011 | USD | 10.92 | 10.92 | 10.6 | 10.75 | 10.75 | -0.23 (-2.09%) | 278,442 |
| 8 Sep 2011 | USD | 10.98 | 11.24 | 10.85 | 10.98 | 10.98 | -0.22 (-1.96%) | 161,209 |
