| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 11 | 11.359 | 10.965 | 11.2 | 11.2 | +0.4 (+3.70%) | 184,293 |
| 6 Sep 2011 | USD | 11.41 | 11.41 | 10.5 | 10.8 | 10.8 | -0.13 (-1.19%) | 291,429 |
| 5 Sep 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 11.08 | 11.18 | 10.81 | 10.93 | 10.93 | -0.35 (-3.10%) | 229,295 |
| 1 Sep 2011 | USD | 12.09 | 12.12 | 11.24 | 11.28 | 11.28 | -0.78 (-6.47%) | 227,919 |
| 31 Aug 2011 | USD | 12.39 | 12.48 | 11.82 | 12.06 | 12.06 | -0.3 (-2.43%) | 319,234 |
| 30 Aug 2011 | USD | 11 | 12.49 | 10.91 | 12.36 | 12.36 | +1.38 (+12.57%) | 686,136 |
| 29 Aug 2011 | USD | 10.67 | 11.03 | 10.63 | 10.98 | 10.98 | +0.46 (+4.37%) | 377,443 |
| 26 Aug 2011 | USD | 10.24 | 10.81 | 10.12 | 10.52 | 10.52 | +0.22 (+2.14%) | 786,444 |
| 25 Aug 2011 | USD | 11.19 | 11.19 | 10.17 | 10.3 | 10.3 | -0.8 (-7.21%) | 647,947 |
| 24 Aug 2011 | USD | 11.17 | 11.25 | 10.89 | 11.1 | 11.1 | -0.07 (-0.63%) | 185,559 |
| 23 Aug 2011 | USD | 11.36 | 11.36 | 10.96 | 11.17 | 11.17 | -0.19 (-1.67%) | 642,378 |
| 22 Aug 2011 | USD | 11.66 | 11.755 | 11.05 | 11.36 | 11.36 | 0.0 (0.0%) | 398,769 |
| 19 Aug 2011 | USD | 11.41 | 11.77 | 11.18 | 11.36 | 11.36 | -0.25 (-2.15%) | 590,297 |
| 18 Aug 2011 | USD | 11.9 | 11.9 | 11.4852 | 11.61 | 11.61 | -0.66 (-5.38%) | 430,643 |
| 17 Aug 2011 | USD | 12.72 | 12.72 | 12.09 | 12.27 | 12.27 | -0.4 (-3.16%) | 234,066 |
| 16 Aug 2011 | USD | 12.74 | 13.04 | 12.41 | 12.67 | 12.67 | -0.23 (-1.78%) | 240,726 |
| 15 Aug 2011 | USD | 13.15 | 13.49 | 12.66 | 12.9 | 12.9 | -0.32 (-2.42%) | 352,113 |
| 12 Aug 2011 | USD | 13.3 | 13.34 | 12.65 | 13.22 | 13.22 | +0.17 (+1.30%) | 480,423 |
| 11 Aug 2011 | USD | 11.96 | 13.48 | 11.84 | 13.05 | 13.05 | +2.03 (+18.42%) | 1,574,615 |
| 10 Aug 2011 | USD | 10.87 | 11.94 | 10.58 | 11.02 | 11.02 | -0.13 (-1.17%) | 511,206 |
| 9 Aug 2011 | USD | 10.93 | 11.64 | 10.51 | 11.15 | 11.15 | +0.47 (+4.40%) | 1,008,408 |
| 8 Aug 2011 | USD | 11.02 | 11.26 | 10.61 | 10.68 | 10.68 | -0.67 (-5.90%) | 694,900 |
| 5 Aug 2011 | USD | 11.91 | 12.02 | 11.07 | 11.35 | 11.35 | -0.32 (-2.74%) | 553,539 |
| 4 Aug 2011 | USD | 11.83 | 12.05 | 11.67 | 11.67 | 11.67 | -0.35 (-2.91%) | 378,901 |
| 3 Aug 2011 | USD | 11.63 | 12.05 | 11.28 | 12.02 | 12.02 | +0.42 (+3.62%) | 299,438 |
| 2 Aug 2011 | USD | 12.28 | 12.41 | 11.55 | 11.6 | 11.6 | -0.76 (-6.15%) | 230,153 |
| 1 Aug 2011 | USD | 12.66 | 12.76 | 11.97 | 12.36 | 12.36 | -0.13 (-1.04%) | 254,257 |
| 29 Jul 2011 | USD | 12.39 | 12.8 | 12.29 | 12.49 | 12.49 | -0.03 (-0.24%) | 170,392 |
| 28 Jul 2011 | USD | 12.63 | 12.75 | 12.49 | 12.52 | 12.52 | -0.08 (-0.63%) | 652,554 |
