| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | USD | 15.55 | 15.765 | 15.25 | 15.51 | 15.51 | -0.02 (-0.13%) | 310,918 |
| 29 Oct 2010 | USD | 15.53 | 15.57 | 15.06 | 15.53 | 15.53 | -0.01 (-0.06%) | 109,495 |
| 28 Oct 2010 | USD | 15.85 | 15.945 | 15.48 | 15.54 | 15.54 | -0.2 (-1.27%) | 262,637 |
| 27 Oct 2010 | USD | 15.61 | 15.82 | 15.5 | 15.74 | 15.74 | +0.14 (+0.90%) | 67,804 |
| 26 Oct 2010 | USD | 15.5 | 15.84 | 15.26 | 15.6 | 15.6 | +0.05 (+0.32%) | 125,566 |
| 25 Oct 2010 | USD | 15.72 | 15.75 | 15.5 | 15.55 | 15.55 | -0.05 (-0.32%) | 50,554 |
| 22 Oct 2010 | USD | 15.6 | 15.78 | 15.37 | 15.6 | 15.6 | -0.02 (-0.13%) | 86,371 |
| 21 Oct 2010 | USD | 15.65 | 15.77 | 15.15 | 15.62 | 15.62 | +0.08 (+0.51%) | 46,154 |
| 20 Oct 2010 | USD | 15.47 | 15.69 | 15.25 | 15.54 | 15.54 | +0.16 (+1.04%) | 141,277 |
| 19 Oct 2010 | USD | 15.29 | 15.54 | 15 | 15.38 | 15.38 | -0.19 (-1.22%) | 106,904 |
| 18 Oct 2010 | USD | 15.1 | 15.7 | 14.76 | 15.57 | 15.57 | +0.5 (+3.32%) | 148,818 |
| 15 Oct 2010 | USD | 14.5 | 15.39 | 14.5 | 15.07 | 15.07 | +0.81 (+5.68%) | 599,593 |
| 14 Oct 2010 | USD | 14.25 | 14.6 | 13.91 | 14.26 | 14.26 | -1.86 (-11.54%) | 729,675 |
| 13 Oct 2010 | USD | 16.21 | 16.25 | 15.8 | 16.12 | 16.12 | -0.04 (-0.25%) | 197,389 |
| 12 Oct 2010 | USD | 15.55 | 16.16 | 15.1 | 16.16 | 16.16 | +0.51 (+3.26%) | 144,832 |
| 11 Oct 2010 | USD | 15.67 | 15.76 | 15.185 | 15.65 | 15.65 | +0.06 (+0.38%) | 68,554 |
| 8 Oct 2010 | USD | 14.89 | 15.74 | 14.53 | 15.59 | 15.59 | +0.78 (+5.27%) | 213,850 |
| 7 Oct 2010 | USD | 15.32 | 15.32 | 14.57 | 14.81 | 14.81 | -0.45 (-2.95%) | 60,217 |
| 6 Oct 2010 | USD | 15.6 | 15.6 | 15.1316 | 15.26 | 15.26 | -0.34 (-2.18%) | 84,254 |
| 5 Oct 2010 | USD | 15.37 | 15.74 | 15.21 | 15.6 | 15.6 | +0.4 (+2.63%) | 118,604 |
| 4 Oct 2010 | USD | 15.14 | 15.35 | 15.1 | 15.2 | 15.2 | -0.06 (-0.39%) | 78,569 |
| 1 Oct 2010 | USD | 15.07 | 15.5 | 15 | 15.26 | 15.26 | +0.27 (+1.80%) | 236,537 |
| 30 Sep 2010 | USD | 14.18 | 15.16 | 13.9999 | 14.99 | 14.99 | +0.96 (+6.84%) | 382,118 |
| 29 Sep 2010 | USD | 13.98 | 14.1 | 13.92 | 14.03 | 14.03 | +0.03 (+0.21%) | 117,505 |
| 28 Sep 2010 | USD | 14.27 | 14.27 | 13.79 | 14 | 14 | -0.27 (-1.89%) | 72,113 |
| 27 Sep 2010 | USD | 14.5 | 14.57 | 14.19 | 14.27 | 14.27 | -0.25 (-1.72%) | 149,787 |
| 24 Sep 2010 | USD | 14.51 | 14.6475 | 14.04 | 14.52 | 14.52 | +0.17 (+1.18%) | 125,248 |
| 23 Sep 2010 | USD | 14.45 | 14.562 | 14.2607 | 14.35 | 14.35 | -0.19 (-1.31%) | 81,651 |
| 22 Sep 2010 | USD | 14.83 | 14.98 | 14.4 | 14.54 | 14.54 | -0.46 (-3.07%) | 262,216 |
| 21 Sep 2010 | USD | 15.05 | 15.16 | 14.92 | 15 | 15 | -0.11 (-0.73%) | 557,431 |
