| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 23.55 | 23.57 | 23.1 | 23.3 | 23.3 | -0.25 (-1.06%) | 142,773 |
| 7 Feb 2011 | USD | 23.36 | 23.57 | 23.21 | 23.55 | 23.55 | +0.16 (+0.68%) | 281,491 |
| 4 Feb 2011 | USD | 23.5 | 23.59 | 23.21 | 23.39 | 23.39 | +0.05 (+0.21%) | 449,971 |
| 3 Feb 2011 | USD | 23.99 | 23.99 | 22.49 | 23.34 | 23.34 | +0.215 (+0.93%) | 592,695 |
| 2 Feb 2011 | USD | 22.85 | 23.18 | 22.85 | 23.125 | 23.125 | +0.305 (+1.34%) | 678,926 |
| 1 Feb 2011 | USD | 22.51 | 22.92 | 22.39 | 22.82 | 22.82 | +0.31 (+1.38%) | 296,086 |
| 31 Jan 2011 | USD | 22.34 | 22.64 | 22.26 | 22.51 | 22.51 | +0.08 (+0.36%) | 460,571 |
| 28 Jan 2011 | USD | 22.43 | 22.51 | 22.26 | 22.43 | 22.43 | -0.08 (-0.36%) | 477,575 |
| 27 Jan 2011 | USD | 22.41 | 22.6 | 22.21 | 22.51 | 22.51 | +0.01 (+0.04%) | 141,353 |
| 26 Jan 2011 | USD | 22.13 | 22.63 | 21.93 | 22.5 | 22.5 | +0.27 (+1.21%) | 194,352 |
| 25 Jan 2011 | USD | 22.42 | 22.42 | 22.13 | 22.23 | 22.23 | -0.3 (-1.33%) | 230,103 |
| 24 Jan 2011 | USD | 23.69 | 23.69 | 22.22 | 22.53 | 22.53 | +0.21 (+0.94%) | 236,604 |
| 21 Jan 2011 | USD | 22.03 | 22.36 | 20.96 | 22.32 | 22.32 | +0.35 (+1.59%) | 210,181 |
| 20 Jan 2011 | USD | 22.08 | 22.17 | 20.97 | 21.97 | 21.97 | -0.33 (-1.48%) | 443,954 |
| 19 Jan 2011 | USD | 22.64 | 22.72 | 22.24 | 22.3 | 22.3 | -0.4 (-1.76%) | 338,369 |
| 18 Jan 2011 | USD | 22.54 | 22.74 | 22.45 | 22.7 | 22.7 | -0.03 (-0.13%) | 487,627 |
| 17 Jan 2011 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 23 | 23 | 22.575 | 22.73 | 22.73 | -0.3 (-1.30%) | 396,362 |
| 13 Jan 2011 | USD | 22.5 | 23.27 | 22.34 | 23.03 | 23.03 | 0.0 (0.0%) | 779,889 |
| 12 Jan 2011 | USD | 22.5 | 23.4 | 22.5 | 23.03 | 23.03 | +0.81 (+3.65%) | 500,980 |
| 11 Jan 2011 | USD | 21.94 | 22.45 | 21.91 | 22.22 | 22.22 | +0.33 (+1.51%) | 289,239 |
| 10 Jan 2011 | USD | 21.89 | 22 | 21.55 | 21.89 | 21.89 | -0.21 (-0.95%) | 265,359 |
| 7 Jan 2011 | USD | 22 | 22.5 | 21.73 | 22.1 | 22.1 | +0.14 (+0.64%) | 1,201,653 |
| 6 Jan 2011 | USD | 20.4 | 22 | 20.29 | 21.96 | 21.96 | +1.54 (+7.54%) | 840,420 |
| 5 Jan 2011 | USD | 19.5 | 20.49 | 19.43 | 20.42 | 20.42 | +0.92 (+4.72%) | 154,612 |
| 4 Jan 2011 | USD | 19.32 | 19.56 | 18.92 | 19.5 | 19.5 | +0.24 (+1.25%) | 131,453 |
| 3 Jan 2011 | USD | 19.35 | 19.53 | 19.06 | 19.26 | 19.26 | +0.05 (+0.26%) | 294,706 |
| 31 Dec 2010 | USD | 19.08 | 19.64 | 19.01 | 19.21 | 19.21 | +0.13 (+0.68%) | 84,136 |
| 30 Dec 2010 | USD | 19.49 | 19.52 | 19.02 | 19.08 | 19.08 | -0.4 (-2.05%) | 39,288 |
| 29 Dec 2010 | USD | 19.32 | 19.56 | 19.11 | 19.48 | 19.48 | +0.36 (+1.88%) | 84,423 |
