1 Followers USX:QNST - QuinStreet Inc QuinStreet Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Sep 2010 USD 15.05 15.16 14.92 15 15 -0.11 (-0.73%) 557,431
20 Sep 2010 USD 14.5 15.51 14.5 15.11 15.11 +0.45 (+3.07%) 353,348
17 Sep 2010 USD 14.4 14.9 13.943 14.66 14.66 +0.34 (+2.37%) 204,471
16 Sep 2010 USD 13.48 14.37 13.47 14.32 14.32 +0.81 (+6.00%) 199,359
15 Sep 2010 USD 12.94 13.51 12.94 13.51 13.51 +0.39 (+2.97%) 180,759
14 Sep 2010 USD 13.08 13.27 13.05 13.12 13.12 +0.1 (+0.77%) 79,089
13 Sep 2010 USD 12.18 13.09 12.16 13.02 13.02 +0.86 (+7.07%) 137,751
10 Sep 2010 USD 12.24 12.27 12.15 12.16 12.16 -0.07 (-0.57%) 87,407
9 Sep 2010 USD 12.29 12.38 12.18 12.23 12.23 -0.02 (-0.16%) 306,797
8 Sep 2010 USD 12.02 12.27 11.811 12.25 12.25 +0.27 (+2.25%) 454,597
7 Sep 2010 USD 12.4 12.4 11.93 11.98 11.98 -0.44 (-3.54%) 110,409
6 Sep 2010 USD 12.42 12.42 12.42 12.42 12.42 0.0 (0.0%) 0
3 Sep 2010 USD 11.99 12.42 11.55 12.42 12.42 +0.71 (+6.06%) 263,951
2 Sep 2010 USD 11.22 11.94 11.08 11.71 11.71 +0.46 (+4.09%) 482,955
1 Sep 2010 USD 11 11.27 10.93 11.25 11.25 +0.52 (+4.85%) 515,649
31 Aug 2010 USD 10.5 10.81 10.45 10.73 10.73 +0.23 (+2.19%) 289,057
30 Aug 2010 USD 10.46 10.7 10.46 10.5 10.5 -0.04 (-0.38%) 177,719
27 Aug 2010 USD 10.39 10.63 10.16 10.54 10.54 +0.05 (+0.48%) 209,394
26 Aug 2010 USD 10.62 10.66 10.46 10.49 10.49 -0.06 (-0.57%) 59,157
25 Aug 2010 USD 10.5 10.69 10.35 10.55 10.55 0.0 (0.0%) 207,958
24 Aug 2010 USD 10.75 10.88 10.55 10.55 10.55 -0.2 (-1.86%) 116,052
23 Aug 2010 USD 11.01 11.01 10.5 10.75 10.75 -0.24 (-2.18%) 173,040
20 Aug 2010 USD 11.04 11.21 10.86 10.99 10.99 -0.01 (-0.09%) 90,710
19 Aug 2010 USD 10.87 11.24 10.79 11 11 +0.1 (+0.92%) 1,042,531
18 Aug 2010 USD 10.68 10.92 10.44 10.9 10.9 +0.24 (+2.25%) 156,425
17 Aug 2010 USD 10.73 10.85 10.38 10.66 10.66 +0.02 (+0.19%) 256,901
16 Aug 2010 USD 10.47 10.73 10.42 10.64 10.64 +0.08 (+0.76%) 116,101
13 Aug 2010 USD 10.63 10.85 10.3 10.56 10.56 -0.08 (-0.75%) 36,848
12 Aug 2010 USD 10.19 11.11 10.07 10.64 10.64 +0.23 (+2.21%) 176,116
11 Aug 2010 USD 10.55 10.63 9.79 10.41 10.41 -0.22 (-2.07%) 615,565



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms