| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 14.27 | 14.27 | 13.79 | 14 | 14 | -0.27 (-1.89%) | 72,113 |
| 27 Sep 2010 | USD | 14.5 | 14.57 | 14.19 | 14.27 | 14.27 | -0.25 (-1.72%) | 149,787 |
| 24 Sep 2010 | USD | 14.51 | 14.6475 | 14.04 | 14.52 | 14.52 | +0.17 (+1.18%) | 125,248 |
| 23 Sep 2010 | USD | 14.45 | 14.562 | 14.2607 | 14.35 | 14.35 | -0.19 (-1.31%) | 81,651 |
| 22 Sep 2010 | USD | 14.83 | 14.98 | 14.4 | 14.54 | 14.54 | -0.46 (-3.07%) | 262,216 |
| 21 Sep 2010 | USD | 15.05 | 15.16 | 14.92 | 15 | 15 | -0.11 (-0.73%) | 557,431 |
| 20 Sep 2010 | USD | 14.5 | 15.51 | 14.5 | 15.11 | 15.11 | +0.45 (+3.07%) | 353,348 |
| 17 Sep 2010 | USD | 14.4 | 14.9 | 13.943 | 14.66 | 14.66 | +0.34 (+2.37%) | 204,471 |
| 16 Sep 2010 | USD | 13.48 | 14.37 | 13.47 | 14.32 | 14.32 | +0.81 (+6.00%) | 199,359 |
| 15 Sep 2010 | USD | 12.94 | 13.51 | 12.94 | 13.51 | 13.51 | +0.39 (+2.97%) | 180,759 |
| 14 Sep 2010 | USD | 13.08 | 13.27 | 13.05 | 13.12 | 13.12 | +0.1 (+0.77%) | 79,089 |
| 13 Sep 2010 | USD | 12.18 | 13.09 | 12.16 | 13.02 | 13.02 | +0.86 (+7.07%) | 137,751 |
| 10 Sep 2010 | USD | 12.24 | 12.27 | 12.15 | 12.16 | 12.16 | -0.07 (-0.57%) | 87,407 |
| 9 Sep 2010 | USD | 12.29 | 12.38 | 12.18 | 12.23 | 12.23 | -0.02 (-0.16%) | 306,797 |
| 8 Sep 2010 | USD | 12.02 | 12.27 | 11.811 | 12.25 | 12.25 | +0.27 (+2.25%) | 454,597 |
| 7 Sep 2010 | USD | 12.4 | 12.4 | 11.93 | 11.98 | 11.98 | -0.44 (-3.54%) | 110,409 |
| 6 Sep 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 11.99 | 12.42 | 11.55 | 12.42 | 12.42 | +0.71 (+6.06%) | 263,951 |
| 2 Sep 2010 | USD | 11.22 | 11.94 | 11.08 | 11.71 | 11.71 | +0.46 (+4.09%) | 482,955 |
| 1 Sep 2010 | USD | 11 | 11.27 | 10.93 | 11.25 | 11.25 | +0.52 (+4.85%) | 515,649 |
| 31 Aug 2010 | USD | 10.5 | 10.81 | 10.45 | 10.73 | 10.73 | +0.23 (+2.19%) | 289,057 |
| 30 Aug 2010 | USD | 10.46 | 10.7 | 10.46 | 10.5 | 10.5 | -0.04 (-0.38%) | 177,719 |
| 27 Aug 2010 | USD | 10.39 | 10.63 | 10.16 | 10.54 | 10.54 | +0.05 (+0.48%) | 209,394 |
| 26 Aug 2010 | USD | 10.62 | 10.66 | 10.46 | 10.49 | 10.49 | -0.06 (-0.57%) | 59,157 |
| 25 Aug 2010 | USD | 10.5 | 10.69 | 10.35 | 10.55 | 10.55 | 0.0 (0.0%) | 207,958 |
| 24 Aug 2010 | USD | 10.75 | 10.88 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 116,052 |
| 23 Aug 2010 | USD | 11.01 | 11.01 | 10.5 | 10.75 | 10.75 | -0.24 (-2.18%) | 173,040 |
| 20 Aug 2010 | USD | 11.04 | 11.21 | 10.86 | 10.99 | 10.99 | -0.01 (-0.09%) | 90,710 |
| 19 Aug 2010 | USD | 10.87 | 11.24 | 10.79 | 11 | 11 | +0.1 (+0.92%) | 1,042,531 |
| 18 Aug 2010 | USD | 10.68 | 10.92 | 10.44 | 10.9 | 10.9 | +0.24 (+2.25%) | 156,425 |
