| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | USD | 13.11 | 13.11 | 12.9 | 13.09 | 13.09 | +0.08 (+0.61%) | 27,960 |
| 23 Jul 2010 | USD | 12.62 | 13.02 | 12.25 | 13.01 | 13.01 | +0.32 (+2.52%) | 84,758 |
| 22 Jul 2010 | USD | 12.21 | 12.71 | 11.86 | 12.69 | 12.69 | +0.69 (+5.75%) | 34,239 |
| 21 Jul 2010 | USD | 12.48 | 12.48 | 11.85 | 12 | 12 | -0.36 (-2.91%) | 43,004 |
| 20 Jul 2010 | USD | 11.99 | 12.38 | 11.71 | 12.36 | 12.36 | +0.25 (+2.06%) | 66,835 |
| 19 Jul 2010 | USD | 11.97 | 12.11 | 11.84 | 12.11 | 12.11 | +0.15 (+1.25%) | 191,439 |
| 16 Jul 2010 | USD | 11.87 | 11.99 | 11.73 | 11.96 | 11.96 | -0.04 (-0.33%) | 144,484 |
| 15 Jul 2010 | USD | 12.02 | 12.2 | 11.89 | 12 | 12 | -0.04 (-0.33%) | 87,998 |
| 14 Jul 2010 | USD | 11.87 | 12.23 | 11.86 | 12.04 | 12.04 | +0.11 (+0.92%) | 96,975 |
| 13 Jul 2010 | USD | 11.69 | 11.96 | 11.29 | 11.93 | 11.93 | +0.43 (+3.74%) | 75,170 |
| 12 Jul 2010 | USD | 11.98 | 11.98 | 11.33 | 11.5 | 11.5 | -0.49 (-4.09%) | 138,332 |
| 9 Jul 2010 | USD | 11.82 | 12.02 | 11.26 | 11.99 | 11.99 | +0.18 (+1.52%) | 87,727 |
| 8 Jul 2010 | USD | 12.14 | 12.37 | 11.464 | 11.81 | 11.81 | -0.04 (-0.34%) | 88,516 |
| 7 Jul 2010 | USD | 10.88 | 11.8699 | 10.8 | 11.85 | 11.85 | +1.05 (+9.72%) | 103,082 |
| 6 Jul 2010 | USD | 11.13 | 11.25 | 10.51 | 10.8 | 10.8 | -0.18 (-1.64%) | 156,523 |
| 5 Jul 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 11.13 | 11.15 | 10.9 | 10.98 | 10.98 | -0.02 (-0.18%) | 111,278 |
| 1 Jul 2010 | USD | 11.5 | 11.5 | 10.55 | 11 | 11 | -0.51 (-4.43%) | 387,783 |
| 30 Jun 2010 | USD | 11.91 | 11.91 | 11.49 | 11.51 | 11.51 | -0.37 (-3.11%) | 239,980 |
| 29 Jun 2010 | USD | 12 | 12.01 | 11.37 | 11.88 | 11.88 | -0.32 (-2.62%) | 334,444 |
| 28 Jun 2010 | USD | 12.24 | 12.57 | 12.08 | 12.2 | 12.2 | -0.04 (-0.33%) | 144,866 |
| 25 Jun 2010 | USD | 12.45 | 12.7 | 12 | 12.24 | 12.24 | -0.11 (-0.89%) | 2,340,813 |
| 24 Jun 2010 | USD | 12.6 | 12.9 | 12.2 | 12.35 | 12.35 | -0.3 (-2.37%) | 167,707 |
| 23 Jun 2010 | USD | 12.79 | 13.25 | 12.6 | 12.65 | 12.65 | -0.2 (-1.56%) | 222,264 |
| 22 Jun 2010 | USD | 13.02 | 13.38 | 12.8 | 12.85 | 12.85 | -0.16 (-1.23%) | 261,032 |
| 21 Jun 2010 | USD | 13.56 | 13.85 | 13 | 13.01 | 13.01 | +0.21 (+1.64%) | 212,516 |
| 18 Jun 2010 | USD | 12.5 | 13.21 | 12.42 | 12.8 | 12.8 | +0.47 (+3.81%) | 536,425 |
| 17 Jun 2010 | USD | 12.04 | 12.39 | 11.97 | 12.33 | 12.33 | +0.32 (+2.66%) | 97,263 |
| 16 Jun 2010 | USD | 11.93 | 12.23 | 11.85 | 12.01 | 12.01 | +0.08 (+0.67%) | 364,944 |
| 15 Jun 2010 | USD | 12.05 | 12.35 | 11.81 | 11.93 | 11.93 | +0.1 (+0.85%) | 225,974 |
