| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 17.72 | 17.87 | 17.34 | 17.68 | 17.68 | +0.06 (+0.34%) | 390,187 |
| 14 May 2024 | USD | 18.11 | 18.25 | 17.59 | 17.62 | 17.62 | -0.33 (-1.84%) | 453,730 |
| 13 May 2024 | USD | 18.59 | 18.6 | 17.81 | 17.95 | 17.95 | -0.52 (-2.82%) | 490,410 |
| 10 May 2024 | USD | 18.83 | 19.13 | 18.13 | 18.47 | 18.47 | -0.44 (-2.33%) | 433,394 |
| 9 May 2024 | USD | 18.01 | 19 | 16.78 | 18.91 | 18.91 | +0.15 (+0.80%) | 1,206,307 |
| 8 May 2024 | USD | 19.31 | 19.58 | 18.62 | 18.76 | 18.76 | -0.67 (-3.45%) | 584,458 |
| 7 May 2024 | USD | 19.21 | 19.5759 | 19 | 19.43 | 19.43 | +0.44 (+2.32%) | 448,075 |
| 6 May 2024 | USD | 18.78 | 19.07 | 18.74 | 18.99 | 18.99 | +0.09 (+0.48%) | 381,040 |
| 3 May 2024 | USD | 18.88 | 19.08 | 18.7 | 18.9 | 18.9 | +0.16 (+0.85%) | 434,937 |
| 2 May 2024 | USD | 18.22 | 19.38 | 18.21 | 18.74 | 18.74 | +0.85 (+4.75%) | 1,074,474 |
| 1 May 2024 | USD | 18.11 | 18.21 | 17.73 | 17.89 | 17.89 | -0.2 (-1.11%) | 359,995 |
| 30 Apr 2024 | USD | 17.15 | 18.52 | 17.1 | 18.09 | 18.09 | +1.06 (+6.22%) | 1,079,762 |
| 29 Apr 2024 | USD | 17.42 | 17.57 | 17.01 | 17.03 | 17.03 | -0.28 (-1.62%) | 425,742 |
| 26 Apr 2024 | USD | 16.99 | 17.46 | 16.945 | 17.31 | 17.31 | +0.36 (+2.12%) | 371,576 |
| 25 Apr 2024 | USD | 17.48 | 17.48 | 16.93 | 16.95 | 16.95 | -0.7 (-3.97%) | 222,324 |
| 24 Apr 2024 | USD | 17.34 | 17.76 | 17.34 | 17.65 | 17.65 | +0.4 (+2.32%) | 288,545 |
| 23 Apr 2024 | USD | 17.03 | 17.5 | 17.03 | 17.25 | 17.25 | +0.19 (+1.11%) | 224,363 |
| 22 Apr 2024 | USD | 16.94 | 17.19 | 16.72 | 17.06 | 17.06 | +0.26 (+1.55%) | 187,326 |
| 19 Apr 2024 | USD | 16.33 | 16.85 | 16.33 | 16.8 | 16.8 | +0.6 (+3.70%) | 351,143 |
| 18 Apr 2024 | USD | 16.39 | 16.42 | 16 | 16.2 | 16.2 | -0.24 (-1.46%) | 346,670 |
| 17 Apr 2024 | USD | 17.07 | 17.095 | 16.39 | 16.44 | 16.44 | -0.49 (-2.89%) | 395,373 |
| 16 Apr 2024 | USD | 17.01 | 17.04 | 16.65 | 16.93 | 16.93 | -0.18 (-1.05%) | 233,357 |
| 15 Apr 2024 | USD | 17.17 | 17.28 | 16.98 | 17.11 | 17.11 | -0.12 (-0.70%) | 331,939 |
| 12 Apr 2024 | USD | 17.4 | 17.43 | 17.05 | 17.23 | 17.23 | -0.21 (-1.20%) | 233,834 |
| 11 Apr 2024 | USD | 17.36 | 17.6 | 17.28 | 17.44 | 17.44 | +0.07 (+0.40%) | 229,197 |
| 10 Apr 2024 | USD | 17.08 | 17.47 | 16.97 | 17.37 | 17.37 | -0.06 (-0.34%) | 284,594 |
| 9 Apr 2024 | USD | 17.54 | 17.76 | 17.4 | 17.43 | 17.43 | -0.12 (-0.68%) | 479,115 |
| 8 Apr 2024 | USD | 17.25 | 17.74 | 17.078 | 17.55 | 17.55 | +0.45 (+2.63%) | 359,567 |
| 5 Apr 2024 | USD | 16.84 | 17.13 | 16.83 | 17.1 | 17.1 | +0.16 (+0.94%) | 301,872 |
| 4 Apr 2024 | USD | 17.19 | 17.265 | 16.89 | 16.94 | 16.94 | -0.06 (-0.35%) | 207,708 |
