| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 12.51 | 12.51 | 12.19 | 12.41 | 12.41 | -0.26 (-2.05%) | 216,003 |
| 2 Feb 2024 | USD | 12.82 | 12.89 | 12.57 | 12.67 | 12.67 | -0.21 (-1.63%) | 225,561 |
| 1 Feb 2024 | USD | 12.72 | 13.27 | 12.72 | 12.88 | 12.88 | +0.21 (+1.66%) | 487,481 |
| 31 Jan 2024 | USD | 12.89 | 13.0575 | 12.62 | 12.67 | 12.67 | -0.24 (-1.86%) | 209,912 |
| 30 Jan 2024 | USD | 12.99 | 12.99 | 12.65 | 12.91 | 12.91 | -0.08 (-0.62%) | 228,057 |
| 29 Jan 2024 | USD | 13.02 | 13.128 | 12.8143 | 12.99 | 12.99 | -0.04 (-0.31%) | 279,128 |
| 26 Jan 2024 | USD | 12.8 | 13.065 | 12.65 | 13.03 | 13.03 | +0.32 (+2.52%) | 200,372 |
| 25 Jan 2024 | USD | 12.9 | 13.17 | 12.71 | 12.71 | 12.71 | -0.19 (-1.47%) | 242,036 |
| 24 Jan 2024 | USD | 11.95 | 12.96 | 11.95 | 12.9 | 12.9 | +1.25 (+10.73%) | 559,800 |
| 23 Jan 2024 | USD | 12.05 | 12.05 | 11.5 | 11.65 | 11.65 | -0.03 (-0.26%) | 556,400 |
| 22 Jan 2024 | USD | 11.85 | 12.06 | 11.63 | 11.68 | 11.68 | -0.12 (-1.02%) | 357,500 |
| 19 Jan 2024 | USD | 12.29 | 12.29 | 11.69 | 11.8 | 11.8 | -0.33 (-2.72%) | 284,300 |
| 18 Jan 2024 | USD | 12.16 | 12.16 | 11.75 | 12.13 | 12.13 | -0.02 (-0.16%) | 196,700 |
| 17 Jan 2024 | USD | 11.93 | 12.24 | 11.83 | 12.15 | 12.15 | +0.04 (+0.33%) | 288,600 |
| 16 Jan 2024 | USD | 11.69 | 12.14 | 11.59 | 12.11 | 12.11 | +0.39 (+3.33%) | 619,500 |
| 12 Jan 2024 | USD | 11.79 | 11.9 | 11.61 | 11.72 | 11.72 | +0.03 (+0.26%) | 163,100 |
| 11 Jan 2024 | USD | 11.76 | 11.76 | 11.36 | 11.69 | 11.69 | -0.11 (-0.93%) | 444,300 |
| 10 Jan 2024 | USD | 11.68 | 11.82 | 11.22 | 11.8 | 11.8 | +0.06 (+0.51%) | 559,000 |
| 9 Jan 2024 | USD | 11.52 | 11.78 | 11.45 | 11.74 | 11.74 | +0.05 (+0.43%) | 485,000 |
| 8 Jan 2024 | USD | 12.22 | 12.4 | 11.55 | 11.69 | 11.69 | -0.57 (-4.65%) | 738,100 |
| 5 Jan 2024 | USD | 12.36 | 12.63 | 12.24 | 12.26 | 12.26 | -0.21 (-1.68%) | 315,000 |
| 4 Jan 2024 | USD | 12.55 | 12.66 | 12.32 | 12.47 | 12.47 | +0.02 (+0.16%) | 205,900 |
| 3 Jan 2024 | USD | 12.74 | 12.87 | 12.43 | 12.45 | 12.45 | -0.36 (-2.81%) | 445,400 |
| 2 Jan 2024 | USD | 12.65 | 12.92 | 12.6 | 12.81 | 12.81 | -0.01 (-0.08%) | 319,300 |
| 29 Dec 2023 | USD | 13.14 | 13.25 | 12.8 | 12.82 | 12.82 | -0.36 (-2.73%) | 321,800 |
| 28 Dec 2023 | USD | 13.39 | 13.39 | 12.99 | 13.18 | 13.18 | -0.21 (-1.57%) | 248,400 |
| 27 Dec 2023 | USD | 13.03 | 13.46 | 12.94 | 13.39 | 13.39 | +0.38 (+2.92%) | 334,400 |
| 26 Dec 2023 | USD | 13.16 | 13.21 | 12.98 | 13.01 | 13.01 | -0.04 (-0.31%) | 201,800 |
| 22 Dec 2023 | USD | 13.05 | 13.11 | 12.94 | 13.05 | 13.05 | +0.13 (+1.01%) | 219,000 |
| 21 Dec 2023 | USD | 12.93 | 13.11 | 12.81 | 12.92 | 12.92 | +0.18 (+1.41%) | 364,400 |
