Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 15.03 | 15.545 | 15.03 | 15.52 | 15.52 | -0.03 (-0.19%) | 290,154 |
16 Feb 2024 | USD | 15.24 | 15.61 | 15.01 | 15.55 | 15.55 | +0.16 (+1.04%) | 295,396 |
15 Feb 2024 | USD | 15.1 | 15.615 | 15.1 | 15.39 | 15.39 | +0.3 (+1.99%) | 453,162 |
14 Feb 2024 | USD | 15.07 | 15.255 | 14.94 | 15.09 | 15.09 | +0.08 (+0.53%) | 605,447 |
13 Feb 2024 | USD | 14.54 | 15.41 | 14.505 | 15.01 | 15.01 | -0.14 (-0.92%) | 435,914 |
12 Feb 2024 | USD | 15.28 | 15.61 | 15.125 | 15.15 | 15.15 | -0.21 (-1.37%) | 868,352 |
9 Feb 2024 | USD | 14.86 | 15.65 | 14.785 | 15.36 | 15.36 | +0.67 (+4.56%) | 1,232,400 |
8 Feb 2024 | USD | 14.09 | 15.15 | 13.75 | 14.69 | 14.69 | +1.78 (+13.79%) | 1,225,210 |
7 Feb 2024 | USD | 12.81 | 13.005 | 12.59 | 12.91 | 12.91 | +0.08 (+0.62%) | 439,159 |
6 Feb 2024 | USD | 12.45 | 13.17 | 12.41 | 12.83 | 12.83 | +0.42 (+3.38%) | 360,213 |
5 Feb 2024 | USD | 12.51 | 12.51 | 12.19 | 12.41 | 12.41 | -0.26 (-2.05%) | 216,003 |
2 Feb 2024 | USD | 12.82 | 12.89 | 12.57 | 12.67 | 12.67 | -0.21 (-1.63%) | 225,561 |
1 Feb 2024 | USD | 12.72 | 13.27 | 12.72 | 12.88 | 12.88 | +0.21 (+1.66%) | 487,481 |
31 Jan 2024 | USD | 12.89 | 13.0575 | 12.62 | 12.67 | 12.67 | -0.24 (-1.86%) | 209,912 |
30 Jan 2024 | USD | 12.99 | 12.99 | 12.65 | 12.91 | 12.91 | -0.08 (-0.62%) | 228,057 |
29 Jan 2024 | USD | 13.02 | 13.128 | 12.8143 | 12.99 | 12.99 | -0.04 (-0.31%) | 279,128 |
26 Jan 2024 | USD | 12.8 | 13.065 | 12.65 | 13.03 | 13.03 | +0.32 (+2.52%) | 200,372 |
25 Jan 2024 | USD | 12.9 | 13.17 | 12.71 | 12.71 | 12.71 | -0.19 (-1.47%) | 242,036 |
24 Jan 2024 | USD | 11.95 | 12.96 | 11.95 | 12.9 | 12.9 | +1.25 (+10.73%) | 559,800 |
23 Jan 2024 | USD | 12.05 | 12.05 | 11.5 | 11.65 | 11.65 | -0.03 (-0.26%) | 556,400 |
22 Jan 2024 | USD | 11.85 | 12.06 | 11.63 | 11.68 | 11.68 | -0.12 (-1.02%) | 357,500 |
19 Jan 2024 | USD | 12.29 | 12.29 | 11.69 | 11.8 | 11.8 | -0.33 (-2.72%) | 284,300 |
18 Jan 2024 | USD | 12.16 | 12.16 | 11.75 | 12.13 | 12.13 | -0.02 (-0.16%) | 196,700 |
17 Jan 2024 | USD | 11.93 | 12.24 | 11.83 | 12.15 | 12.15 | +0.04 (+0.33%) | 288,600 |
16 Jan 2024 | USD | 11.69 | 12.14 | 11.59 | 12.11 | 12.11 | +0.39 (+3.33%) | 619,500 |
12 Jan 2024 | USD | 11.79 | 11.9 | 11.61 | 11.72 | 11.72 | +0.03 (+0.26%) | 163,100 |
11 Jan 2024 | USD | 11.76 | 11.76 | 11.36 | 11.69 | 11.69 | -0.11 (-0.93%) | 444,300 |
10 Jan 2024 | USD | 11.68 | 11.82 | 11.22 | 11.8 | 11.8 | +0.06 (+0.51%) | 559,000 |
9 Jan 2024 | USD | 11.52 | 11.78 | 11.45 | 11.74 | 11.74 | +0.05 (+0.43%) | 485,000 |
8 Jan 2024 | USD | 12.22 | 12.4 | 11.55 | 11.69 | 11.69 | -0.57 (-4.65%) | 738,100 |