Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 10.96 | 11.26 | 10.84 | 10.92 | 10.92 | -0.09 (-0.82%) | 508,100 |
3 Nov 2023 | USD | 11.56 | 11.77 | 10.89 | 11.01 | 11.01 | -0.17 (-1.52%) | 539,000 |
2 Nov 2023 | USD | 10.74 | 12.2 | 10.7 | 11.18 | 11.18 | -0.48 (-4.12%) | 1,467,900 |
1 Nov 2023 | USD | 11.37 | 11.67 | 11.17 | 11.66 | 11.66 | +0.35 (+3.09%) | 735,400 |
31 Oct 2023 | USD | 10.27 | 11.33 | 10.22 | 11.31 | 11.31 | +1.12 (+10.99%) | 1,803,800 |
30 Oct 2023 | USD | 10.21 | 10.43 | 10.17 | 10.19 | 10.19 | +0.17 (+1.70%) | 267,100 |
27 Oct 2023 | USD | 10.13 | 10.13 | 9.89 | 10.02 | 10.02 | -0.11 (-1.09%) | 297,900 |
26 Oct 2023 | USD | 10.19 | 10.29 | 9.97 | 10.13 | 10.13 | +0.02 (+0.20%) | 278,100 |
25 Oct 2023 | USD | 10.31 | 10.33 | 10.05 | 10.11 | 10.11 | -0.29 (-2.79%) | 283,400 |
24 Oct 2023 | USD | 10.39 | 10.48 | 10.25 | 10.4 | 10.4 | +0.16 (+1.56%) | 230,100 |
23 Oct 2023 | USD | 10.35 | 10.61 | 10.21 | 10.24 | 10.24 | -0.16 (-1.54%) | 415,300 |
20 Oct 2023 | USD | 10.78 | 10.88 | 10.33 | 10.4 | 10.4 | -0.31 (-2.89%) | 426,200 |
19 Oct 2023 | USD | 10.62 | 11 | 10.48 | 10.71 | 10.71 | +0.11 (+1.04%) | 418,400 |
18 Oct 2023 | USD | 10.89 | 10.9 | 10.49 | 10.6 | 10.6 | -0.43 (-3.90%) | 392,000 |
17 Oct 2023 | USD | 10.45 | 11.05 | 10.45 | 11.03 | 11.03 | +0.58 (+5.55%) | 792,900 |
16 Oct 2023 | USD | 9.46 | 10.49 | 9.46 | 10.45 | 10.45 | +1.1 (+11.76%) | 921,800 |
13 Oct 2023 | USD | 9.16 | 9.4 | 9.16 | 9.35 | 9.35 | +0.23 (+2.52%) | 337,400 |
12 Oct 2023 | USD | 9.31 | 9.31 | 8.96 | 9.12 | 9.12 | -0.19 (-2.04%) | 193,100 |
11 Oct 2023 | USD | 9.3 | 9.36 | 9.17 | 9.31 | 9.31 | +0.04 (+0.43%) | 225,200 |
10 Oct 2023 | USD | 9.17 | 9.52 | 9.17 | 9.27 | 9.27 | -0.05 (-0.54%) | 438,800 |
9 Oct 2023 | USD | 8.92 | 9.34 | 8.74 | 9.32 | 9.32 | +0.35 (+3.90%) | 629,400 |
6 Oct 2023 | USD | 8.58 | 9 | 8.44 | 8.97 | 8.97 | +0.26 (+2.99%) | 391,100 |
5 Oct 2023 | USD | 9.1 | 9.1 | 8.64 | 8.71 | 8.71 | -0.41 (-4.50%) | 440,100 |
4 Oct 2023 | USD | 8.86 | 9.14 | 8.79 | 9.12 | 9.12 | +0.25 (+2.82%) | 335,600 |
3 Oct 2023 | USD | 8.79 | 8.91 | 8.73 | 8.87 | 8.87 | +0.02 (+0.23%) | 272,300 |
2 Oct 2023 | USD | 8.93 | 9.03 | 8.68 | 8.85 | 8.85 | -0.12 (-1.34%) | 309,700 |
29 Sep 2023 | USD | 9.05 | 9.23 | 8.95 | 8.97 | 8.97 | -0.02 (-0.22%) | 632,700 |
28 Sep 2023 | USD | 8.83 | 9.04 | 8.73 | 8.99 | 8.99 | +0.18 (+2.04%) | 417,200 |
27 Sep 2023 | USD | 9.09 | 9.09 | 8.71 | 8.81 | 8.81 | -0.19 (-2.11%) | 305,800 |
26 Sep 2023 | USD | 8.92 | 9.02 | 8.88 | 9 | 9 | +0.01 (+0.11%) | 562,700 |